Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Kopran is 232564

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.04	186.31	188.01	184.59	0.31 times
26 Mon May 2025	187.18	186.85	189.89	186.85	0.29 times
23 Fri May 2025	185.74	188.70	188.70	185.06	0.526 times
22 Thu May 2025	189.63	190.55	191.96	187.96	0.458 times
21 Wed May 2025	192.13	187.40	194.71	185.50	1.507 times
20 Tue May 2025	186.10	187.25	190.50	184.04	1.077 times
19 Mon May 2025	186.02	181.40	190.91	180.75	1.158 times
16 Fri May 2025	182.31	184.89	185.00	179.93	1.431 times
15 Thu May 2025	186.67	194.00	194.00	182.32	2.054 times
14 Wed May 2025	193.22	190.53	195.20	190.50	0.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 182.1 or till 176.3. Use a stoploss of 186.92 and if the stock hits stoploss, then it can shoot up till 191.73

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	155.00
Downside Target	174.85
Downside Target	179.93
Downside Target	184.59
Upside Target	195.20
Upside Target	198.00
Upside Target	198.59
Upside Target	204.89
Upside Target	214.00
Upside Target	268.05
Upside Target	326.75
Upside Target	337.45

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	183.12
Downside Intraday Target	181.21
Upside Intraday Target	188.42
Upside Intraday Target	191.81
Upside Intraday Target	186.51

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.04	186.85	189.89	184.59	0.127 times
23 Fri May 2025	185.74	181.40	194.71	180.75	0.831 times
16 Fri May 2025	182.31	182.00	195.20	179.93	1.769 times
09 Fri May 2025	178.15	190.15	191.54	174.85	0.8 times
02 Fri May 2025	190.16	192.88	204.89	188.15	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	185.04	191.75	195.20	174.85	0.59 times
30 Wed Apr 2025	192.89	175.22	214.00	155.00	1.077 times
28 Fri Mar 2025	175.22	170.01	198.59	156.01	0.372 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.

Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.29 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.