(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Kopran is 213711
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 183.97 | 184.00 | 188.00 | 183.40 | 0.572 times |
28 Wed May 2025 | 183.24 | 185.10 | 186.80 | 182.70 | 0.411 times |
27 Tue May 2025 | 185.04 | 186.31 | 188.01 | 184.59 | 0.337 times |
26 Mon May 2025 | 187.18 | 186.85 | 189.89 | 186.85 | 0.315 times |
23 Fri May 2025 | 185.74 | 188.70 | 188.70 | 185.06 | 0.573 times |
22 Thu May 2025 | 189.63 | 190.55 | 191.96 | 187.96 | 0.499 times |
21 Wed May 2025 | 192.13 | 187.40 | 194.71 | 185.50 | 1.64 times |
20 Tue May 2025 | 186.10 | 187.25 | 190.50 | 184.04 | 1.172 times |
19 Mon May 2025 | 186.02 | 181.40 | 190.91 | 180.75 | 1.26 times |
16 Fri May 2025 | 182.31 | 184.89 | 185.00 | 179.93 | 1.557 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.7 or till 176.8. Use a stoploss of 185.82 and if the stock hits stoploss, then it can shoot up till 189.92
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 155.00 |
Downside Target | 174.85 |
Downside Target | 179.93 |
Upside Target | 188.15 |
Upside Target | 195.20 |
Upside Target | 198.00 |
Upside Target | 198.59 |
Upside Target | 204.89 |
Upside Target | 214.00 |
Upside Target | 268.05 |
Upside Target | 326.75 |
Upside Target | 337.45 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 181.15 |
Downside Intraday Target | 178.33 |
Upside Intraday Target | 188.34 |
Upside Intraday Target | 192.71 |
Upside Intraday Target | 185.52 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 183.97 | 186.85 | 189.89 | 182.70 | 0.318 times |
23 Fri May 2025 | 185.74 | 181.40 | 194.71 | 180.75 | 0.831 times |
16 Fri May 2025 | 182.31 | 182.00 | 195.20 | 179.93 | 1.769 times |
09 Fri May 2025 | 178.15 | 190.15 | 191.54 | 174.85 | 0.8 times |
02 Fri May 2025 | 190.16 | 192.88 | 204.89 | 188.15 | 0.706 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 183.97 | 191.75 | 195.20 | 174.85 | 0.626 times |
30 Wed Apr 2025 | 192.89 | 175.22 | 214.00 | 155.00 | 1.077 times |
28 Fri Mar 2025 | 175.22 | 170.01 | 198.59 | 156.01 | 0.372 times |
25 Mon Nov 2024 | 220.20 | 288.60 | 326.75 | 198.00 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.