(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)
Simplex Infrastructures trades in NSE in Construction & Engineering sector.
10 day averaged volume of Simplex Infrastructures is 41869
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 270.10 | 270.50 | 274.95 | 267.40 | 0.707 times |
30 Mon Jun 2025 | 270.15 | 277.25 | 281.75 | 269.00 | 1.19 times |
27 Fri Jun 2025 | 274.15 | 275.00 | 278.15 | 269.10 | 1.382 times |
26 Thu Jun 2025 | 274.55 | 270.50 | 275.70 | 270.50 | 0.4 times |
25 Wed Jun 2025 | 270.50 | 274.80 | 275.95 | 269.00 | 1.003 times |
24 Tue Jun 2025 | 272.30 | 269.50 | 278.65 | 269.35 | 1.072 times |
23 Mon Jun 2025 | 268.45 | 271.10 | 272.60 | 264.35 | 1.278 times |
20 Fri Jun 2025 | 269.05 | 270.00 | 273.55 | 264.00 | 0.864 times |
19 Thu Jun 2025 | 268.75 | 280.65 | 280.80 | 266.90 | 1.023 times |
18 Wed Jun 2025 | 277.35 | 281.75 | 282.90 | 276.50 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.3, but if it comes above 270.3, then a intra day buy could be more profitable.
If you take a sell trade below 270.3, then use 270.3 as stoploss and 259.1 as target. However if you take a buy trade in stock , then use 270.3 as stoploss and 279.66 as target.
Share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Target | 219.00 |
Downside Target | 264.00 |
Upside Target | 280.90 |
Upside Target | 281.75 |
Upside Target | 289.00 |
Upside Target | 297.00 |
Upside Target | 303.00 |
Upside Target | 303.90 |
Upside Target | 304.00 |
Upside Target | 342.45 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Intraday Target | 264.42 |
Downside Intraday Target | 258.73 |
Upside Intraday Target | 278.77 |
Upside Intraday Target | 287.43 |
Upside Intraday Target | 273.08 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 270.10 | 277.25 | 281.75 | 267.40 | 0.369 times |
27 Fri Jun 2025 | 274.15 | 271.10 | 278.65 | 264.35 | 1.202 times |
20 Fri Jun 2025 | 269.05 | 277.20 | 289.00 | 264.00 | 0.667 times |
13 Fri Jun 2025 | 281.55 | 290.00 | 303.00 | 274.95 | 0.565 times |
06 Fri Jun 2025 | 289.80 | 291.65 | 304.00 | 278.35 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 270.10 | 270.50 | 274.95 | 267.40 | 0.025 times |
30 Mon Jun 2025 | 270.15 | 291.65 | 304.00 | 264.00 | 0.841 times |
30 Fri May 2025 | 291.95 | 284.00 | 303.90 | 270.40 | 0.685 times |
30 Wed Apr 2025 | 290.10 | 311.00 | 342.45 | 280.90 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.