Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 41869

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 270.10 270.50 274.95 267.40 0.707 times
30 Mon Jun 2025 270.15 277.25 281.75 269.00 1.19 times
27 Fri Jun 2025 274.15 275.00 278.15 269.10 1.382 times
26 Thu Jun 2025 274.55 270.50 275.70 270.50 0.4 times
25 Wed Jun 2025 270.50 274.80 275.95 269.00 1.003 times
24 Tue Jun 2025 272.30 269.50 278.65 269.35 1.072 times
23 Mon Jun 2025 268.45 271.10 272.60 264.35 1.278 times
20 Fri Jun 2025 269.05 270.00 273.55 264.00 0.864 times
19 Thu Jun 2025 268.75 280.65 280.80 266.90 1.023 times
18 Wed Jun 2025 277.35 281.75 282.90 276.50 0.602 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.3, but if it comes above 270.3, then a intra day buy could be more profitable.
If you take a sell trade below 270.3, then use 270.3 as stoploss and 259.1 as target. However if you take a buy trade in stock , then use 270.3 as stoploss and 279.66 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Target 219.00
Downside Target 264.00
Upside Target 280.90
Upside Target 281.75
Upside Target 289.00
Upside Target 297.00
Upside Target 303.00
Upside Target 303.90
Upside Target 304.00
Upside Target 342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Intraday Target 264.42
Downside Intraday Target 258.73
Upside Intraday Target 278.77
Upside Intraday Target 287.43
Upside Intraday Target 273.08

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 270.10 277.25 281.75 267.40 0.369 times
27 Fri Jun 2025 274.15 271.10 278.65 264.35 1.202 times
20 Fri Jun 2025 269.05 277.20 289.00 264.00 0.667 times
13 Fri Jun 2025 281.55 290.00 303.00 274.95 0.565 times
06 Fri Jun 2025 289.80 291.65 304.00 278.35 0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 270.10 270.50 274.95 267.40 0.025 times
30 Mon Jun 2025 270.15 291.65 304.00 264.00 0.841 times
30 Fri May 2025 291.95 284.00 303.90 270.40 0.685 times
30 Wed Apr 2025 290.10 311.00 342.45 280.90 1.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.17 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme