(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)
Simplex Infrastructures trades in NSE in Construction & Engineering sector.
10 day averaged volume of Simplex Infrastructures is 61132
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 262.30 | 275.00 | 275.00 | 261.00 | 0.873 times |
10 Thu Jul 2025 | 272.70 | 273.75 | 275.15 | 266.10 | 0.582 times |
09 Wed Jul 2025 | 273.75 | 255.45 | 279.60 | 249.90 | 4.501 times |
08 Tue Jul 2025 | 254.20 | 257.65 | 261.10 | 252.95 | 0.378 times |
07 Mon Jul 2025 | 258.45 | 258.70 | 262.00 | 255.55 | 0.212 times |
04 Fri Jul 2025 | 258.70 | 258.10 | 265.00 | 257.00 | 0.749 times |
03 Thu Jul 2025 | 260.85 | 267.30 | 271.20 | 258.95 | 1.007 times |
02 Wed Jul 2025 | 267.30 | 267.50 | 272.40 | 265.45 | 0.328 times |
01 Tue Jul 2025 | 270.10 | 270.50 | 274.95 | 267.40 | 0.484 times |
30 Mon Jun 2025 | 270.15 | 277.25 | 281.75 | 269.00 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.9 as stoploss in an intra day buy trade for a target of 269.48. However, stock will show a bearish move below 261.9.
Share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Target | 219.00 |
Downside Target | 249.90 |
Downside Target | 257.00 |
Upside Target | 264.00 |
Upside Target | 270.40 |
Upside Target | 281.75 |
Upside Target | 289.00 |
Upside Target | 297.00 |
Upside Target | 303.00 |
Upside Target | 303.90 |
Upside Target | 304.00 |
Upside Target | 342.45 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Intraday Target | 248.27 |
Downside Intraday Target | 234.23 |
Upside Intraday Target | 277.97 |
Upside Intraday Target | 293.63 |
Upside Intraday Target | 263.93 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 262.30 | 258.70 | 279.60 | 249.90 | 1.935 times |
04 Fri Jul 2025 | 258.70 | 277.25 | 281.75 | 257.00 | 0.962 times |
27 Fri Jun 2025 | 274.15 | 271.10 | 278.65 | 264.35 | 1.202 times |
20 Fri Jun 2025 | 269.05 | 277.20 | 289.00 | 264.00 | 0.667 times |
13 Fri Jun 2025 | 281.55 | 290.00 | 303.00 | 274.95 | 0.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 262.30 | 270.50 | 279.60 | 249.90 | 0.47 times |
30 Mon Jun 2025 | 270.15 | 291.65 | 304.00 | 264.00 | 0.841 times |
30 Fri May 2025 | 291.95 | 284.00 | 303.90 | 270.40 | 0.685 times |
30 Wed Apr 2025 | 290.10 | 311.00 | 342.45 | 280.90 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Infrastructures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.