Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 49451

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 275.70 278.75 281.05 268.80 0.384 times
20 Mon Oct 2025 269.65 273.05 274.10 268.00 0.613 times
17 Fri Oct 2025 270.20 273.70 276.85 264.45 1.252 times
16 Thu Oct 2025 269.65 264.20 270.00 262.60 0.496 times
15 Wed Oct 2025 262.20 261.00 268.10 261.00 0.779 times
14 Tue Oct 2025 263.35 280.00 283.60 257.45 2.895 times
13 Mon Oct 2025 279.75 292.45 292.45 279.00 0.782 times
10 Fri Oct 2025 288.15 286.90 294.00 284.00 0.571 times
09 Thu Oct 2025 284.30 285.60 290.70 278.35 0.974 times
08 Wed Oct 2025 281.35 278.05 285.60 275.05 0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 269.3 or till 254.9. Use a stoploss of 281.3 and if the stock hits stoploss, then it can shoot up till 293.28

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Target 249.90
Downside Target 257.45
Downside Target 264.00
Upside Target 291.00
Upside Target 292.45
Upside Target 294.00
Upside Target 304.00
Upside Target 316.00
Upside Target 324.00
Upside Target 324.70
Upside Target 330.00

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Intraday Target 268.78
Downside Intraday Target 261.87
Upside Intraday Target 281.83
Upside Intraday Target 287.97
Downside Intraday Target 274.92

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 275.70 273.05 281.05 268.00 0.161 times
17 Fri Oct 2025 270.20 292.45 292.45 257.45 1.759 times
10 Fri Oct 2025 288.15 283.70 294.00 275.00 1.188 times
03 Fri Oct 2025 284.65 285.45 291.00 277.20 0.404 times
26 Fri Sep 2025 284.75 301.00 316.00 277.55 0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 275.70 280.25 294.00 257.45 0.231 times
30 Tue Sep 2025 281.25 293.15 330.00 277.20 1.349 times
29 Fri Aug 2025 290.25 324.70 324.70 270.10 0.461 times
31 Thu Jul 2025 319.30 270.50 324.00 249.90 3.326 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme