Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 76292

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	295.50	293.70	304.70	291.70	0.699 times
11 Thu Sep 2025	297.50	301.75	302.95	296.95	0.448 times
10 Wed Sep 2025	298.40	304.30	306.15	296.30	1.901 times
09 Tue Sep 2025	305.80	308.00	309.00	303.55	0.618 times
08 Mon Sep 2025	304.80	304.85	313.50	298.90	3.152 times
05 Fri Sep 2025	298.90	292.25	301.20	283.40	1.574 times
04 Thu Sep 2025	289.20	295.85	296.15	288.25	0.208 times
03 Wed Sep 2025	291.80	296.05	297.00	291.00	0.154 times
02 Tue Sep 2025	292.45	305.00	305.00	291.15	0.259 times
01 Mon Sep 2025	301.10	293.15	305.00	288.55	0.815 times

My analysis of stock is bearish for shortterm, and stock might move down till 286.4 or till 274.9. Use a stoploss of 295.91 and if the stock hits stoploss, then it can shoot up till 305.45

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	249.90
Downside Target	264.00
Downside Target	270.10
Downside Target	283.40
Upside Target	303.90
Upside Target	305.00
Upside Target	310.00
Upside Target	313.50
Upside Target	315.90
Upside Target	324.00
Upside Target	324.70

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	286.97
Downside Intraday Target	278.43
Upside Intraday Target	308.77
Upside Intraday Target	322.03
Upside Intraday Target	300.23

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	295.50	304.85	313.50	291.70	2.265 times
05 Fri Sep 2025	298.90	293.15	305.00	283.40	1.305 times
29 Fri Aug 2025	290.25	305.90	310.00	289.40	0.205 times
22 Fri Aug 2025	303.60	273.50	315.90	272.55	3.022 times
14 Thu Aug 2025	273.75	281.20	287.90	270.10	0.73 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	295.50	293.15	313.50	283.40	0.412 times
29 Fri Aug 2025	290.25	324.70	324.70	270.10	0.461 times
31 Thu Jul 2025	319.30	270.50	324.00	249.90	3.326 times
30 Mon Jun 2025	270.15	291.65	304.00	264.00	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.52 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.