Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 1392451

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 230.87 234.83 235.62 228.90 0.486 times
29 Thu May 2025 232.78 234.00 242.27 232.10 0.795 times
28 Wed May 2025 233.55 234.88 236.00 232.02 0.295 times
27 Tue May 2025 232.89 237.75 238.95 232.00 0.322 times
26 Mon May 2025 237.53 239.76 245.01 236.95 1.286 times
23 Fri May 2025 239.76 232.85 243.50 228.34 2.6 times
22 Thu May 2025 230.87 228.00 233.00 227.41 0.653 times
21 Wed May 2025 229.82 220.90 233.92 217.10 1.639 times
20 Tue May 2025 219.26 218.90 220.40 216.07 0.524 times
19 Mon May 2025 217.81 221.00 221.25 217.00 0.433 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232 as stoploss in an intra day sell trade for a target of 221.49. However, stock will show a bullish move above 232.

Share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Target 202.52
Downside Target 210.81
Downside Target 220.80
Downside Target 228.90
Upside Target 236.00
Upside Target 236.38
Upside Target 243.50
Upside Target 245.01
Upside Target 258.50
Upside Target 267.61
Upside Target 299.50

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type Value
Downside Intraday Target 224.84
Downside Intraday Target 218.82
Upside Intraday Target 240.95
Upside Intraday Target 251.04
Upside Intraday Target 234.93

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 230.87 239.76 245.01 228.90 0.545 times
23 Fri May 2025 239.76 221.00 243.50 216.07 1.399 times
16 Fri May 2025 218.53 218.50 223.46 210.81 1.489 times
09 Fri May 2025 211.15 206.21 215.50 202.52 1.957 times
02 Fri May 2025 205.92 214.49 220.80 205.38 0.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 230.87 210.60 245.01 202.52 1.694 times
30 Wed Apr 2025 211.78 231.91 236.38 206.21 0.418 times
28 Fri Mar 2025 234.99 229.50 258.50 221.40 0.421 times
28 Fri Feb 2025 224.76 237.60 267.61 214.80 2.434 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.

Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.21 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Religare Enterprises in short term and the buy signal is strong.

Religare Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.21 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Religare Enterprises charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme