Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises complete technical analysis [charts+indicators] | Buy/Sell Religare Enterprises | (RELIGARE) share price targets

Complete technical analysis of Religare Enterprises (RELIGARE) by charts plus indicators, forecast predictions and share price targets for Religare Enterprises (RELIGARE)

Religare Enterprises trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Religare Enterprises is 1321887

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	248.73	251.00	252.97	247.41	0.945 times
19 Fri Sep 2025	250.16	251.90	254.47	249.76	0.947 times
18 Thu Sep 2025	251.78	255.60	255.99	250.55	0.729 times
17 Wed Sep 2025	254.39	257.30	257.80	252.84	1.091 times
16 Tue Sep 2025	257.11	253.97	258.30	251.20	1.052 times
15 Mon Sep 2025	252.96	253.90	255.06	251.00	0.519 times
12 Fri Sep 2025	253.36	255.50	258.50	250.68	1.348 times
11 Thu Sep 2025	253.94	256.99	260.00	252.07	1.497 times
10 Wed Sep 2025	256.16	254.00	261.00	253.05	1.705 times
09 Tue Sep 2025	253.45	250.75	254.89	249.64	0.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 242.8 or till 234.5. Use a stoploss of 249.76 and if the stock hits stoploss, then it can shoot up till 256.68

Share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Target	202.52
Downside Target	218.00
Downside Target	229.95
Downside Target	236.30
Downside Target	245.01
Upside Target	252.97
Upside Target	258.30
Upside Target	261.00
Upside Target	267.75
Upside Target	269.25
Upside Target	295.00

Intraday share price targets for Religare Enterprises (RELIGARE)

Target Type	Value
Downside Intraday Target	246.44
Downside Intraday Target	244.14
Upside Intraday Target	252
Upside Intraday Target	255.26
Upside Intraday Target	249.7

Weekly technical analysis of Religare Enterprises (RELIGARE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	248.73	251.00	252.97	247.41	0.218 times
19 Fri Sep 2025	250.16	253.90	258.30	249.76	0.766 times
12 Fri Sep 2025	253.36	253.99	261.00	249.00	0.753 times
05 Fri Sep 2025	253.16	237.00	267.75	236.30	1.043 times
29 Fri Aug 2025	237.50	249.30	251.30	229.95	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Enterprises (RELIGARE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	248.73	237.00	267.75	236.30	0.955 times
29 Fri Aug 2025	237.50	268.25	269.25	229.95	0.348 times
31 Thu Jul 2025	269.61	225.00	295.00	218.00	4.561 times
30 Mon Jun 2025	222.22	230.41	239.17	220.00	0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Religare Enterprises in short term but the sell signal is initial and weak.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.55 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.