(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets
Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)
Repco Home trades in NSE in Housing Finance sector.
10 day averaged volume of Repco Home is 213725
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 430.20 | 434.00 | 438.50 | 426.45 | 0.355 times |
03 Thu Jul 2025 | 431.75 | 434.90 | 435.00 | 427.15 | 0.377 times |
02 Wed Jul 2025 | 433.40 | 442.85 | 442.85 | 430.00 | 0.75 times |
01 Tue Jul 2025 | 440.15 | 440.65 | 447.05 | 435.70 | 0.467 times |
30 Mon Jun 2025 | 440.65 | 441.90 | 452.60 | 438.90 | 1.261 times |
27 Fri Jun 2025 | 439.60 | 444.15 | 447.75 | 437.25 | 0.417 times |
26 Thu Jun 2025 | 444.15 | 447.10 | 450.40 | 435.05 | 0.865 times |
25 Wed Jun 2025 | 444.25 | 443.50 | 450.00 | 441.00 | 1.401 times |
24 Tue Jun 2025 | 439.20 | 423.50 | 448.00 | 423.50 | 2.466 times |
23 Mon Jun 2025 | 421.20 | 413.00 | 427.20 | 413.00 | 0.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 438.8 or till 449.2. Use a stoploss of 430.17 and if this stock hits its stoploss, then it can fall down till 421.53
Share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Target | 310.00 |
Downside Target | 359.00 |
Downside Target | 387.75 |
Downside Target | 408.00 |
Downside Target | 426.45 |
Upside Target | 432.50 |
Upside Target | 446.50 |
Upside Target | 447.05 |
Upside Target | 450.40 |
Upside Target | 452.60 |
Intraday share price targets for Repco Home (REPCOHOME)
Target Type | Value |
Downside Intraday Target | 420.23 |
Downside Intraday Target | 410.27 |
Upside Intraday Target | 446.38 |
Upside Intraday Target | 462.57 |
Upside Intraday Target | 436.42 |
Weekly technical analysis of Repco Home (REPCOHOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 430.20 | 441.90 | 452.60 | 426.45 | 0.567 times |
27 Fri Jun 2025 | 439.60 | 413.00 | 450.40 | 413.00 | 1.084 times |
20 Fri Jun 2025 | 419.70 | 425.15 | 432.50 | 412.10 | 0.397 times |
13 Fri Jun 2025 | 427.45 | 427.00 | 446.50 | 408.00 | 1.78 times |
06 Fri Jun 2025 | 420.55 | 390.30 | 423.40 | 387.75 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (REPCOHOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 430.20 | 440.65 | 447.05 | 426.45 | 0.06 times |
30 Mon Jun 2025 | 440.65 | 390.30 | 452.60 | 387.75 | 1.13 times |
30 Fri May 2025 | 390.45 | 404.00 | 425.90 | 363.25 | 1.31 times |
30 Wed Apr 2025 | 403.40 | 336.00 | 416.80 | 315.20 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (REPCOHOME)
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.56 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.56 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.
Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.