Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REPCOHOME) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (REPCOHOME) share price targets

Complete technical analysis of Repco Home (REPCOHOME) by charts plus indicators, forecast predictions and share price targets for Repco Home (REPCOHOME)

Repco Home trades in NSE in Housing Finance sector.

10 day averaged volume of Repco Home is 213725

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 430.20 434.00 438.50 426.45 0.355 times
03 Thu Jul 2025 431.75 434.90 435.00 427.15 0.377 times
02 Wed Jul 2025 433.40 442.85 442.85 430.00 0.75 times
01 Tue Jul 2025 440.15 440.65 447.05 435.70 0.467 times
30 Mon Jun 2025 440.65 441.90 452.60 438.90 1.261 times
27 Fri Jun 2025 439.60 444.15 447.75 437.25 0.417 times
26 Thu Jun 2025 444.15 447.10 450.40 435.05 0.865 times
25 Wed Jun 2025 444.25 443.50 450.00 441.00 1.401 times
24 Tue Jun 2025 439.20 423.50 448.00 423.50 2.466 times
23 Mon Jun 2025 421.20 413.00 427.20 413.00 0.509 times

My analysis of stock is bullish for shortterm, and stock might move up till 438.8 or till 449.2. Use a stoploss of 430.17 and if this stock hits its stoploss, then it can fall down till 421.53

Share price targets for Repco Home (REPCOHOME)

Target Type Value
Downside Target 310.00
Downside Target 359.00
Downside Target 387.75
Downside Target 408.00
Downside Target 426.45
Upside Target 432.50
Upside Target 446.50
Upside Target 447.05
Upside Target 450.40
Upside Target 452.60

Intraday share price targets for Repco Home (REPCOHOME)

Target Type Value
Downside Intraday Target 420.23
Downside Intraday Target 410.27
Upside Intraday Target 446.38
Upside Intraday Target 462.57
Upside Intraday Target 436.42

Weekly technical analysis of Repco Home (REPCOHOME)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 430.20 441.90 452.60 426.45 0.567 times
27 Fri Jun 2025 439.60 413.00 450.40 413.00 1.084 times
20 Fri Jun 2025 419.70 425.15 432.50 412.10 0.397 times
13 Fri Jun 2025 427.45 427.00 446.50 408.00 1.78 times
06 Fri Jun 2025 420.55 390.30 423.40 387.75 0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repco Home (REPCOHOME)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 430.20 440.65 447.05 426.45 0.06 times
30 Mon Jun 2025 440.65 390.30 452.60 387.75 1.13 times
30 Fri May 2025 390.45 404.00 425.90 363.25 1.31 times
30 Wed Apr 2025 403.40 336.00 416.80 315.20 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repco Home (REPCOHOME)

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.56 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repco Home ( (REPCOHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.

Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repco Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.56 and Repco Home (REPCOHOME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Repco Home (REPCOHOME) stock. Volume based technical analysis of Repco Home (REPCOHOME) stock is negative.

Repco Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Repco Home charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme