Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 16320

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	51.80	50.60	51.80	50.30	0.392 times
17 Mon Nov 2025	51.20	54.40	54.40	50.60	1.078 times
14 Fri Nov 2025	53.25	53.25	53.25	53.25	1.275 times
12 Wed Nov 2025	50.75	51.85	53.55	50.30	0.588 times
11 Tue Nov 2025	51.85	52.00	52.00	51.85	0.196 times
10 Mon Nov 2025	51.75	47.55	51.75	47.55	0.392 times
07 Fri Nov 2025	50.00	54.90	54.95	50.00	1.471 times
06 Thu Nov 2025	52.60	58.00	58.00	52.60	0.882 times
04 Tue Nov 2025	55.25	55.95	56.00	55.00	1.275 times
03 Mon Nov 2025	53.70	54.85	54.85	52.25	1.961 times

My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 55.6. Use a stoploss of 50.78 and if this stock hits its stoploss, then it can fall down till 48.58

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	28.15
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Downside Target	49.00
Downside Target	50.00
Downside Target	51.70
Upside Target	53.55
Upside Target	54.40
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	49.93
Downside Intraday Target	48.07
Upside Intraday Target	54.03
Upside Intraday Target	56.27
Upside Intraday Target	52.17

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	51.80	54.40	54.40	50.30	0.6 times
14 Fri Nov 2025	53.25	47.55	53.55	47.55	0.439 times
07 Fri Nov 2025	50.00	54.85	58.00	50.00	1.39 times
31 Fri Oct 2025	52.25	45.15	52.25	45.00	1.242 times
24 Fri Oct 2025	47.00	47.60	51.70	47.00	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	51.80	54.85	58.00	47.55	0.669 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.