Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 16640

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	50.75	51.85	53.55	50.30	0.577 times
11 Tue Nov 2025	51.85	52.00	52.00	51.85	0.192 times
10 Mon Nov 2025	51.75	47.55	51.75	47.55	0.385 times
07 Fri Nov 2025	50.00	54.90	54.95	50.00	1.442 times
06 Thu Nov 2025	52.60	58.00	58.00	52.60	0.865 times
04 Tue Nov 2025	55.25	55.95	56.00	55.00	1.25 times
03 Mon Nov 2025	53.70	54.85	54.85	52.25	1.923 times
31 Fri Oct 2025	52.25	52.00	52.25	52.00	0.865 times
30 Thu Oct 2025	50.60	50.60	50.60	50.00	0.962 times
29 Wed Oct 2025	48.20	47.00	48.20	45.60	1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 55.2. Use a stoploss of 50.49 and if this stock hits its stoploss, then it can fall down till 48.35

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	28.15
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Downside Target	50.00
Upside Target	51.70
Upside Target	53.55
Upside Target	53.80
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	47.68
Downside Intraday Target	44.62
Upside Intraday Target	53.68
Upside Intraday Target	56.62
Downside Intraday Target	50.62

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	50.75	47.55	53.55	47.55	0.211 times
07 Fri Nov 2025	50.00	54.85	58.00	50.00	1.39 times
31 Fri Oct 2025	52.25	45.15	52.25	45.00	1.242 times
24 Fri Oct 2025	47.00	47.60	51.70	47.00	0.825 times
17 Fri Oct 2025	49.70	52.15	53.80	48.35	2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	50.75	54.85	58.00	47.55	0.476 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.