Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 17760

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.75	47.55	51.75	47.55	0.36 times
07 Fri Nov 2025	50.00	54.90	54.95	50.00	1.351 times
06 Thu Nov 2025	52.60	58.00	58.00	52.60	0.811 times
04 Tue Nov 2025	55.25	55.95	56.00	55.00	1.171 times
03 Mon Nov 2025	53.70	54.85	54.85	52.25	1.802 times
31 Fri Oct 2025	52.25	52.00	52.25	52.00	0.811 times
30 Thu Oct 2025	50.60	50.60	50.60	50.00	0.901 times
29 Wed Oct 2025	48.20	47.00	48.20	45.60	0.991 times
27 Mon Oct 2025	45.95	45.15	46.95	45.00	0.991 times
24 Fri Oct 2025	47.00	48.00	48.00	47.00	0.18 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 56. Use a stoploss of 50.75 and if this stock hits its stoploss, then it can fall down till 48.37

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	28.15
Downside Target	41.30
Downside Target	45.00
Downside Target	46.00
Downside Target	47.00
Downside Target	50.00
Downside Target	51.70
Upside Target	52.25
Upside Target	53.80
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	48.95
Downside Intraday Target	46.15
Upside Intraday Target	53.15
Upside Intraday Target	54.55
Downside Intraday Target	50.35

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.75	47.55	51.75	47.55	0.07 times
07 Fri Nov 2025	50.00	54.85	58.00	50.00	1.39 times
31 Fri Oct 2025	52.25	45.15	52.25	45.00	1.242 times
24 Fri Oct 2025	47.00	47.60	51.70	47.00	0.825 times
17 Fri Oct 2025	49.70	52.15	53.80	48.35	2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	51.75	54.85	58.00	47.55	0.421 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term but the sell signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.24 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.