Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

10 day averaged volume of Smarten Power is 46080

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	72.30	71.00	73.50	71.00	0.182 times
03 Wed Dec 2025	72.00	73.00	73.00	72.00	0.182 times
02 Tue Dec 2025	73.00	74.00	74.00	72.10	0.208 times
01 Mon Dec 2025	74.35	77.25	77.25	72.55	0.313 times
28 Fri Nov 2025	76.30	79.00	81.90	75.30	1.25 times
27 Thu Nov 2025	78.20	73.40	80.55	72.50	4.505 times
26 Wed Nov 2025	70.60	69.85	72.70	68.55	0.755 times
25 Tue Nov 2025	69.30	68.20	70.00	68.00	0.339 times
24 Mon Nov 2025	68.20	70.30	72.00	67.65	1.198 times
21 Fri Nov 2025	71.30	73.95	73.95	70.00	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.6 or till 64.1. Use a stoploss of 74.16 and if the stock hits stoploss, then it can shoot up till 78.71

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	67.65
Downside Target	69.10
Upside Target	75.00
Upside Target	77.25
Upside Target	80.75
Upside Target	86.30
Upside Target	88.00
Upside Target	88.75
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	130.95

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	69.78
Downside Intraday Target	67.27
Upside Intraday Target	76.03
Upside Intraday Target	79.77
Upside Intraday Target	73.52

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	72.30	77.25	77.25	71.00	0.11 times
28 Fri Nov 2025	76.30	70.30	81.90	67.65	2.835 times
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.174 times
14 Fri Nov 2025	74.15	86.00	88.00	69.10	5.589 times
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	72.30	77.25	77.25	71.00	0.029 times
28 Fri Nov 2025	76.30	88.10	88.75	67.65	2.651 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smarten Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.