Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Smarten Power is 67320

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	70.60	69.85	72.70	68.55	0.517 times
25 Tue Nov 2025	69.30	68.20	70.00	68.00	0.232 times
24 Mon Nov 2025	68.20	70.30	72.00	67.65	0.82 times
21 Fri Nov 2025	71.30	73.95	73.95	70.00	0.41 times
20 Thu Nov 2025	72.10	74.30	74.30	72.00	0.446 times
19 Wed Nov 2025	74.30	73.00	74.90	72.25	0.392 times
18 Tue Nov 2025	72.50	73.85	75.00	72.05	0.41 times
17 Mon Nov 2025	74.15	74.85	74.90	74.00	0.285 times
14 Fri Nov 2025	74.15	71.00	77.80	71.00	1.569 times
13 Thu Nov 2025	70.20	72.95	73.00	69.50	1.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 78.15. However, stock will show a bearish move below 70.4.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	67.65
Downside Target	69.10
Upside Target	72.70
Upside Target	75.00
Upside Target	80.75
Upside Target	86.30
Upside Target	94.00
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	120.05
Upside Target	130.95
Upside Target	157.60

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	67.93
Downside Intraday Target	65.27
Upside Intraday Target	72.98
Upside Intraday Target	75.37
Downside Intraday Target	70.32

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	70.60	70.30	72.70	67.65	0.807 times
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.174 times
14 Fri Nov 2025	74.15	86.00	88.00	69.10	5.589 times
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.824 times
31 Fri Oct 2025	87.25	90.00	94.00	86.30	1.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	70.60	88.10	88.75	67.65	2.144 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times
29 Fri Aug 2025	101.70	130.95	130.95	94.10	1.882 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.66 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.