Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Smarten Power is 91440

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	72.10	74.30	74.30	72.00	0.328 times
19 Wed Nov 2025	74.30	73.00	74.90	72.25	0.289 times
18 Tue Nov 2025	72.50	73.85	75.00	72.05	0.302 times
17 Mon Nov 2025	74.15	74.85	74.90	74.00	0.21 times
14 Fri Nov 2025	74.15	71.00	77.80	71.00	1.155 times
13 Thu Nov 2025	70.20	72.95	73.00	69.50	1.076 times
12 Wed Nov 2025	71.70	79.30	79.30	69.10	2.927 times
11 Tue Nov 2025	77.30	84.00	84.80	76.10	2.769 times
10 Mon Nov 2025	86.40	86.00	88.00	85.50	0.289 times
07 Fri Nov 2025	84.90	81.30	87.00	81.30	0.42 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 65.1 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 82.41 as target.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	69.10
Downside Target	72.00
Upside Target	75.00
Upside Target	80.75
Upside Target	86.30
Upside Target	94.00
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	120.05
Upside Target	130.95
Upside Target	157.60

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	71.07
Downside Intraday Target	70.03
Upside Intraday Target	74.07
Upside Intraday Target	76.03
Upside Intraday Target	73.03

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	72.10	74.85	75.00	72.00	0.137 times
14 Fri Nov 2025	74.15	86.00	88.00	69.10	5.589 times
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.824 times
31 Fri Oct 2025	87.25	90.00	94.00	86.30	1.943 times
24 Fri Oct 2025	89.30	89.00	96.45	88.75	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	72.10	88.10	88.75	69.10	1.89 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times
29 Fri Aug 2025	101.70	130.95	130.95	94.10	1.882 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.58 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.