Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Smarten Power is 30480

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	84.90	81.30	87.00	81.30	1.26 times
06 Thu Nov 2025	83.50	86.30	86.70	83.00	1.693 times
04 Tue Nov 2025	85.45	88.75	88.75	85.05	1.181 times
03 Mon Nov 2025	88.60	88.10	88.60	88.10	0.276 times
31 Fri Oct 2025	87.25	88.55	90.00	86.30	1.457 times
30 Thu Oct 2025	90.95	89.35	91.20	89.30	0.276 times
29 Wed Oct 2025	90.05	94.00	94.00	89.30	1.417 times
28 Tue Oct 2025	92.70	89.00	93.20	88.20	1.575 times
27 Mon Oct 2025	91.70	90.00	93.00	90.00	0.63 times
24 Fri Oct 2025	89.30	93.95	93.95	88.75	0.551 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.5, but if it comes above 86.5, then a intra day buy could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 86.5 as stoploss and 89.05 as target.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	80.75
Upside Target	86.30
Upside Target	88.75
Upside Target	94.00
Upside Target	95.00
Upside Target	96.45
Upside Target	104.80
Upside Target	120.05
Upside Target	130.95
Upside Target	157.60

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	81.22
Downside Intraday Target	77.53
Upside Intraday Target	88.67
Upside Intraday Target	92.43
Upside Intraday Target	84.98

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.824 times
31 Fri Oct 2025	87.25	90.00	94.00	86.30	1.943 times
24 Fri Oct 2025	89.30	89.00	96.45	88.75	0.614 times
17 Fri Oct 2025	87.00	89.60	95.00	86.30	1.407 times
10 Fri Oct 2025	89.60	94.95	95.00	89.25	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.257 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times
29 Fri Aug 2025	101.70	130.95	130.95	94.10	1.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smarten Power in short term and the sell signal is strong.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.87 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.