Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Smarten Power is 27840

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.60	88.10	88.60	88.10	0.302 times
31 Fri Oct 2025	87.25	88.55	90.00	86.30	1.595 times
30 Thu Oct 2025	90.95	89.35	91.20	89.30	0.302 times
29 Wed Oct 2025	90.05	94.00	94.00	89.30	1.552 times
28 Tue Oct 2025	92.70	89.00	93.20	88.20	1.724 times
27 Mon Oct 2025	91.70	90.00	93.00	90.00	0.69 times
24 Fri Oct 2025	89.30	93.95	93.95	88.75	0.603 times
23 Thu Oct 2025	91.05	96.45	96.45	89.00	1.034 times
21 Tue Oct 2025	92.75	91.60	93.95	91.60	0.345 times
20 Mon Oct 2025	91.60	89.00	93.00	89.00	1.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 90.26. However, stock will show a bearish move below 88.2.

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	80.75
Downside Target	86.30
Downside Target	88.10
Upside Target	94.00
Upside Target	95.00
Upside Target	96.45
Upside Target	104.80
Upside Target	120.05
Upside Target	130.95
Upside Target	157.60

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	88.27
Downside Intraday Target	87.93
Upside Intraday Target	88.77
Upside Intraday Target	88.93
Downside Intraday Target	88.43

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.60	88.10	88.60	88.10	0.051 times
31 Fri Oct 2025	87.25	90.00	94.00	86.30	1.943 times
24 Fri Oct 2025	89.30	89.00	96.45	88.75	0.614 times
17 Fri Oct 2025	87.00	89.60	95.00	86.30	1.407 times
10 Fri Oct 2025	89.60	94.95	95.00	89.25	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	88.60	88.10	88.60	88.10	0.016 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times
29 Fri Aug 2025	101.70	130.95	130.95	94.10	1.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.51 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.