Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power complete technical analysis [charts+indicators] | Buy/Sell Smarten Power | (SMARTEN_SM) share price targets

Complete technical analysis of Smarten Power (SMARTEN_SM) by charts plus indicators, forecast predictions and share price targets for Smarten Power (SMARTEN_SM)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Smarten Power is 44040

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.20	73.40	80.55	72.50	4.714 times
26 Wed Nov 2025	70.60	69.85	72.70	68.55	0.79 times
25 Tue Nov 2025	69.30	68.20	70.00	68.00	0.354 times
24 Mon Nov 2025	68.20	70.30	72.00	67.65	1.253 times
21 Fri Nov 2025	71.30	73.95	73.95	70.00	0.627 times
20 Thu Nov 2025	72.10	74.30	74.30	72.00	0.681 times
19 Wed Nov 2025	74.30	73.00	74.90	72.25	0.599 times
18 Tue Nov 2025	72.50	73.85	75.00	72.05	0.627 times
17 Mon Nov 2025	74.15	74.85	74.90	74.00	0.436 times
14 Fri Nov 2025	74.15	71.00	77.80	71.00	2.398 times

Stock of Smarten Power (SMARTEN_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 84.8 or till 93.5. Use a stoploss of 77.55 and if this stock hits its stoploss, then it can fall down till 70.32

Share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Target	67.65
Downside Target	69.10
Downside Target	75.00
Upside Target	80.55
Upside Target	86.30
Upside Target	94.00
Upside Target	94.10
Upside Target	96.45
Upside Target	104.80
Upside Target	120.05
Upside Target	130.95
Upside Target	157.60

Intraday share price targets for Smarten Power (SMARTEN_SM)

Target Type	Value
Downside Intraday Target	70.38
Downside Intraday Target	62.57
Upside Intraday Target	83.28
Upside Intraday Target	88.37
Downside Intraday Target	75.47

Weekly technical analysis of Smarten Power (SMARTEN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.20	70.30	80.55	67.65	2.394 times
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.174 times
14 Fri Nov 2025	74.15	86.00	88.00	69.10	5.589 times
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.824 times
31 Fri Oct 2025	87.25	90.00	94.00	86.30	1.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smarten Power (SMARTEN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	78.20	88.10	88.75	67.65	2.541 times
31 Fri Oct 2025	87.25	92.20	96.45	86.30	0.198 times
30 Tue Sep 2025	96.80	100.10	104.80	80.75	0.846 times
29 Fri Aug 2025	101.70	130.95	130.95	94.10	1.882 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smarten Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smarten Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smarten Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smarten Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smarten Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Smarten Power (SMARTEN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.