Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 87356180

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.25	21.07	21.47	21.07	1.059 times
29 Mon Sep 2025	21.04	21.02	21.34	21.01	0.794 times
26 Fri Sep 2025	20.97	21.35	21.40	20.90	0.979 times
25 Thu Sep 2025	21.35	21.19	21.57	21.16	1.341 times
24 Wed Sep 2025	21.19	21.34	21.55	21.15	0.876 times
23 Tue Sep 2025	21.38	21.20	21.45	21.10	0.944 times
22 Mon Sep 2025	21.21	21.24	21.63	21.18	1.279 times
19 Fri Sep 2025	21.17	21.07	21.39	21.00	1.328 times
18 Thu Sep 2025	21.07	21.30	21.31	20.94	0.9 times
17 Wed Sep 2025	21.15	21.04	21.24	20.87	0.885 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 21.3.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	17.51
Downside Target	18.33
Downside Target	18.84
Downside Target	20.14
Downside Target	20.61
Downside Target	21.14
Upside Target	21.39
Upside Target	21.47
Upside Target	21.63
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	21.02
Downside Intraday Target	20.78
Upside Intraday Target	21.48
Upside Intraday Target	21.7
Downside Intraday Target	21.24

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.25	21.02	21.47	21.01	0.342 times
26 Fri Sep 2025	20.97	21.24	21.63	20.90	1.168 times
19 Fri Sep 2025	21.17	20.87	21.39	20.84	0.954 times
12 Fri Sep 2025	20.86	20.51	21.14	20.14	0.756 times
05 Fri Sep 2025	20.44	19.20	20.61	19.07	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times
29 Fri Aug 2025	19.10	18.92	20.20	18.33	0.85 times
31 Thu Jul 2025	18.92	20.40	20.65	18.84	0.389 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.