Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 342897

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	154.75	161.00	161.39	153.25	0.708 times
06 Thu Feb 2025	158.91	173.00	173.01	158.00	2.699 times
05 Wed Feb 2025	167.55	157.00	168.70	154.75	3.089 times
04 Tue Feb 2025	154.64	146.95	160.00	146.95	1.045 times
03 Mon Feb 2025	147.10	147.05	147.50	145.03	0.205 times
31 Fri Jan 2025	147.07	147.25	148.29	145.29	0.201 times
30 Thu Jan 2025	147.26	144.95	148.46	142.27	0.354 times
29 Wed Jan 2025	144.52	137.00	145.99	136.21	0.398 times
28 Tue Jan 2025	137.48	136.50	141.00	127.06	0.885 times
27 Mon Jan 2025	137.44	147.39	147.39	136.24	0.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 148.58. However, stock will show a bullish move above 155.4.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	127.06
Downside Target	132.80
Downside Target	139.10
Downside Target	145.03
Downside Target	148.46
Upside Target	154.80
Upside Target	159.00
Upside Target	172.00
Upside Target	173.01
Upside Target	173.85
Upside Target	174.90
Upside Target	175.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	142.18
Downside Intraday Target	129.62
Upside Intraday Target	170.16
Upside Intraday Target	185.58
Upside Intraday Target	157.6

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	154.75	147.05	173.01	145.03	3.356 times
31 Fri Jan 2025	147.07	147.39	148.46	127.06	0.992 times
24 Fri Jan 2025	148.50	149.04	154.80	140.00	0.712 times
17 Fri Jan 2025	148.90	155.60	155.61	141.61	0.436 times
10 Fri Jan 2025	157.06	171.98	172.00	151.00	0.892 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	154.75	147.05	173.01	145.03	0.343 times
31 Fri Jan 2025	147.07	152.90	174.90	127.06	0.647 times
31 Tue Dec 2024	152.53	151.40	173.85	149.16	1.705 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.