logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 909746

Date Daily Closing Price Open High Low Volume
14 Fri May 2021 146.60 149.45 150.50 145.05 0.384 times
12 Wed May 2021 145.95 142.25 148.00 138.00 0.46 times
11 Tue May 2021 140.75 142.00 145.60 137.60 0.348 times
10 Mon May 2021 143.15 147.35 147.95 142.60 0.298 times
07 Fri May 2021 144.45 149.85 152.90 143.00 0.444 times
06 Thu May 2021 149.20 154.25 155.40 148.50 0.565 times
05 Wed May 2021 153.25 151.80 159.00 146.00 1.298 times
04 Tue May 2021 149.00 148.80 154.90 147.60 1.037 times
03 Mon May 2021 147.65 148.00 151.35 142.45 0.764 times
30 Fri Apr 2021 146.40 144.00 152.00 141.00 1.221 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 135.2. However, stock will show a bullish move above 147.9.

Share price targets for Ester Industries (ESTER)

Target Type Value
Downside Target 99.00
Downside Target 104.60
Downside Target 112.55
Downside Target 115.00
Downside Target 118.95
Downside Target 123.70
Downside Target 127.90
Downside Target 137.60
Downside Target 142.45
Upside Target 150.50
Upside Target 152.00
Upside Target 159.00

Intraday share price targets for Ester Industries (ESTER)

Target Type Value
Downside Intraday Target 139.3
Downside Intraday Target 132
Upside Intraday Target 152.2
Upside Intraday Target 157.8
Downside Intraday Target 144.9

Weekly technical analysis of Ester Industries (ESTER)

Date Weekly Closing Price Open High Low Volume
14 Fri May 2021 146.60 147.35 150.50 137.60 0.363 times
07 Fri May 2021 144.45 148.00 159.00 142.45 0.613 times
30 Fri Apr 2021 146.40 123.60 152.00 118.95 5.923 times
23 Fri Apr 2021 119.25 117.80 124.80 115.00 0.639 times
16 Fri Apr 2021 122.45 127.90 127.90 112.55 0.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date Monthly Closing Price Open High Low Volume
14 Fri May 2021 146.60 148.00 159.00 137.60 0.455 times
30 Fri Apr 2021 146.40 118.70 152.00 112.55 1.17 times
31 Wed Mar 2021 116.75 105.25 129.40 104.60 1.395 times
25 Thu Feb 2021 104.20 118.70 123.70 99.00 1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 35 Buy
MACD 13, 13Buy
Stochastics 47None
CCI 5Buy
RSI 54Buy
OBV 7954323Sell
VWAP 148Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.89 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme