(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 909746
|Date||Daily Closing Price||Open||High||Low||Volume|
|14 Fri May 2021||146.60||149.45||150.50||145.05||0.384 times|
|12 Wed May 2021||145.95||142.25||148.00||138.00||0.46 times|
|11 Tue May 2021||140.75||142.00||145.60||137.60||0.348 times|
|10 Mon May 2021||143.15||147.35||147.95||142.60||0.298 times|
|07 Fri May 2021||144.45||149.85||152.90||143.00||0.444 times|
|06 Thu May 2021||149.20||154.25||155.40||148.50||0.565 times|
|05 Wed May 2021||153.25||151.80||159.00||146.00||1.298 times|
|04 Tue May 2021||149.00||148.80||154.90||147.60||1.037 times|
|03 Mon May 2021||147.65||148.00||151.35||142.45||0.764 times|
|30 Fri Apr 2021||146.40||144.00||152.00||141.00||1.221 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 135.2. However, stock will show a bullish move above 147.9.
Share price targets for Ester Industries (ESTER)
Intraday share price targets for Ester Industries (ESTER)
|Downside Intraday Target||139.3|
|Downside Intraday Target||132|
|Upside Intraday Target||152.2|
|Upside Intraday Target||157.8|
|Downside Intraday Target||144.9|
Weekly technical analysis of Ester Industries (ESTER)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|14 Fri May 2021||146.60||147.35||150.50||137.60||0.363 times|
|07 Fri May 2021||144.45||148.00||159.00||142.45||0.613 times|
|30 Fri Apr 2021||146.40||123.60||152.00||118.95||5.923 times|
|23 Fri Apr 2021||119.25||117.80||124.80||115.00||0.639 times|
|16 Fri Apr 2021||122.45||127.90||127.90||112.55||0.7 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|14 Fri May 2021||146.60||148.00||159.00||137.60||0.455 times|
|30 Fri Apr 2021||146.40||118.70||152.00||112.55||1.17 times|
|31 Wed Mar 2021||116.75||105.25||129.40||104.60||1.395 times|
|25 Thu Feb 2021||104.20||118.70||123.70||99.00||1.187 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 13, 35||Buy|
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.89 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.