Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries Monthly charts technical analysis

(ESTER) Ester Industries Monthly charts technical analysis Monthly analysis of Ester Industries | Buy/Sell Ester Industries

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 101220

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	125.24	129.20	129.54	124.51	0.291 Mn
30 Mon Jun 2025	128.77	140.50	144.00	124.31	3.38 Mn
30 Fri May 2025	140.85	122.00	156.00	112.01	11.06 Mn
30 Wed Apr 2025	122.71	120.00	137.85	104.70	3.39 Mn
28 Fri Mar 2025	120.18	130.15	136.09	115.32	4.432 Mn
28 Fri Feb 2025	130.23	147.05	173.01	129.07	5.196 Mn
31 Fri Jan 2025	147.07	152.90	174.90	127.06	7.732 Mn
31 Tue Dec 2024	152.53	151.40	173.85	149.16	11.95 Mn
29 Fri Nov 2024	152.02	145.90	175.00	139.10	7.008 Mn
31 Thu Oct 2024	144.70	153.00	159.00	132.80	5.724 Mn

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts