Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Ester Industries is 114480

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	108.35	109.45	109.60	107.76	0.579 times
12 Wed Nov 2025	108.19	104.90	108.78	104.90	0.976 times
11 Tue Nov 2025	104.94	105.20	113.52	104.10	4.409 times
10 Mon Nov 2025	104.63	106.57	107.31	104.30	0.642 times
07 Fri Nov 2025	106.46	108.86	108.99	105.85	0.757 times
06 Thu Nov 2025	108.32	111.16	111.42	108.00	0.541 times
04 Tue Nov 2025	111.05	111.05	111.86	110.85	0.217 times
03 Mon Nov 2025	111.27	111.35	112.16	111.00	0.361 times
31 Fri Oct 2025	111.35	113.10	114.01	111.00	0.543 times
30 Thu Oct 2025	113.32	112.27	114.83	111.26	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 111.03. However, stock will show a bearish move below 107.9.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Upside Target	113.52
Upside Target	113.80
Upside Target	115.30
Upside Target	115.69
Upside Target	118.00
Upside Target	121.67
Upside Target	122.40
Upside Target	132.45
Upside Target	132.60

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	103.79
Downside Intraday Target	99.24
Upside Intraday Target	113.21
Upside Intraday Target	118.08
Upside Intraday Target	108.66

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	108.35	106.57	113.52	104.10	3.522 times
07 Fri Nov 2025	106.46	111.35	112.16	105.85	0.505 times
31 Fri Oct 2025	111.35	112.25	115.69	110.00	1.877 times
24 Fri Oct 2025	113.35	114.50	115.30	111.00	0.391 times
17 Fri Oct 2025	113.89	115.60	121.67	113.42	0.112 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	108.35	111.35	113.52	104.10	0.149 times
31 Fri Oct 2025	111.35	109.00	132.45	109.00	2.349 times
30 Tue Sep 2025	108.44	108.10	122.40	106.96	1.05 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.22 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.