Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 50321

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	42.00	42.91	43.00	41.64	1.394 times
25 Thu Sep 2025	43.11	44.80	45.50	42.91	2.205 times
24 Wed Sep 2025	45.17	43.45	45.62	42.85	2.013 times
23 Tue Sep 2025	43.45	43.15	43.99	42.95	1.004 times
22 Mon Sep 2025	43.88	44.68	44.68	43.50	0.683 times
19 Fri Sep 2025	44.46	43.64	44.75	43.64	0.539 times
18 Thu Sep 2025	43.99	44.94	44.94	43.30	0.755 times
17 Wed Sep 2025	44.49	43.90	45.50	43.90	0.602 times
16 Tue Sep 2025	43.88	44.18	44.24	43.51	0.39 times
15 Mon Sep 2025	43.89	44.49	44.63	43.01	0.777 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.53 as target.

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	36.00
Downside Target	37.01
Downside Target	40.45
Downside Target	41.60
Upside Target	43.01
Upside Target	43.90
Upside Target	43.99
Upside Target	45.50
Upside Target	45.62
Upside Target	45.72
Upside Target	45.88

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	40.55
Downside Intraday Target	39.11
Upside Intraday Target	44.53
Upside Intraday Target	47.07
Upside Intraday Target	43.09

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	42.00	44.68	45.62	41.64	2.383 times
19 Fri Sep 2025	44.46	44.49	45.50	43.01	0.927 times
12 Fri Sep 2025	43.95	45.49	45.72	43.00	6.344 times
05 Fri Sep 2025	45.34	44.98	45.88	43.90	0.197 times
23 Fri May 2025	41.18	41.00	42.50	40.45	0.856 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	42.00	44.98	45.88	41.64	1.58 times
23 Fri May 2025	41.18	38.75	42.50	36.10	0.64 times
30 Wed Apr 2025	38.07	38.00	41.60	36.02	0.332 times
28 Fri Mar 2025	36.91	39.70	42.38	36.00	2.687 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abanfshore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.