Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore complete technical analysis [charts+indicators] | Buy/Sell Abanfshore | (ABAN_BE) share price targets

Complete technical analysis of Abanfshore (ABAN_BE) by charts plus indicators, forecast predictions and share price targets for Abanfshore (ABAN_BE)

10 day averaged volume of Abanfshore is 159607

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu May 2024	66.40	66.75	67.00	64.60	1.753 times
30 Tue Apr 2024	67.05	69.00	69.00	66.50	0.634 times
29 Mon Apr 2024	68.85	71.40	71.65	68.10	0.509 times
26 Fri Apr 2024	70.20	71.95	71.95	70.10	0.665 times
25 Thu Apr 2024	70.95	71.00	72.50	69.10	1.131 times
24 Wed Apr 2024	71.00	72.25	72.25	70.80	0.677 times
23 Tue Apr 2024	71.25	70.20	72.80	70.00	1.47 times
22 Mon Apr 2024	69.95	69.00	71.00	67.90	1.237 times
19 Fri Apr 2024	68.50	67.00	68.55	66.00	1.76 times
18 Thu Apr 2024	65.30	64.35	67.20	62.75	1.159 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 75.2. Use a stoploss of 65.43 and if this stock hits its stoploss, then it can fall down till 60.98

Share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Target	48.75
Downside Target	50.05
Downside Target	52.35
Downside Target	60.70
Downside Target	63.00
Upside Target	67.00
Upside Target	68.55
Upside Target	69.75
Upside Target	71.65
Upside Target	72.80
Upside Target	75.90
Upside Target	87.80

Intraday share price targets for Abanfshore (ABAN_BE)

Target Type	Value
Downside Intraday Target	63.45
Downside Intraday Target	60.5
Upside Intraday Target	70.5
Upside Intraday Target	74.6
Upside Intraday Target	67.55

Weekly technical analysis of Abanfshore (ABAN_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu May 2024	66.40	71.40	71.65	64.60	0.559 times
26 Fri Apr 2024	70.20	69.00	72.80	67.90	1.032 times
19 Fri Apr 2024	68.50	64.65	68.55	61.00	1.078 times
12 Fri Apr 2024	63.30	66.25	69.75	60.70	1.661 times
05 Fri Apr 2024	63.35	51.40	63.35	50.05	0.455 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abanfshore (ABAN_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu May 2024	66.40	66.75	67.00	64.60	0.093 times
30 Tue Apr 2024	67.05	51.40	72.80	50.05	0.886 times
28 Thu Mar 2024	49.75	69.65	75.90	48.75	1.484 times
29 Thu Feb 2024	68.60	87.75	87.80	67.00	0.554 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abanfshore (ABAN_BE)

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.8 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.