Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 198394

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 233.79 232.90 235.25 228.61 0.586 times
28 Wed May 2025 231.74 232.80 236.40 230.30 0.71 times
27 Tue May 2025 231.32 227.55 232.64 227.55 0.31 times
26 Mon May 2025 229.83 230.98 232.79 229.20 0.247 times
23 Fri May 2025 230.98 231.71 233.70 228.51 0.472 times
22 Thu May 2025 231.71 227.91 233.45 225.01 0.537 times
21 Wed May 2025 227.91 227.69 231.05 226.34 2.691 times
20 Tue May 2025 227.69 232.90 234.50 226.50 0.435 times
19 Mon May 2025 231.88 236.10 239.95 230.73 0.888 times
16 Fri May 2025 237.28 225.50 242.68 224.06 2.231 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 233.3, but if it comes below 233.3, then a intra day sell could be more profitable.
If you take a sell trade below 233.3, then use 233.3 as stoploss and 227.41 as target. However if you take a buy trade in stock , then use 233.3 as stoploss and 240.4 as target.

Share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Target 210.55
Downside Target 216.75
Downside Target 225.01
Upside Target 236.40
Upside Target 239.95
Upside Target 241.30
Upside Target 242.68
Upside Target 250.79
Upside Target 260.01
Upside Target 278.65
Upside Target 300.20

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Intraday Target 228.76
Downside Intraday Target 223.73
Upside Intraday Target 237.61
Upside Intraday Target 241.43
Downside Intraday Target 232.58

Weekly technical analysis of Adf Foods (ADFFOODS)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 233.79 230.98 236.40 227.55 0.369 times
23 Fri May 2025 230.98 236.10 239.95 225.01 0.967 times
16 Fri May 2025 237.28 219.35 242.68 219.11 3.151 times
09 Fri May 2025 215.62 221.20 226.00 211.78 1.082 times
02 Fri May 2025 221.75 224.75 229.58 220.02 0.296 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 233.79 222.12 242.68 211.78 1.07 times
30 Wed Apr 2025 222.12 234.00 250.79 210.55 1.085 times
28 Fri Mar 2025 235.38 235.00 260.01 216.91 0.986 times
28 Fri Feb 2025 235.25 275.00 278.65 216.75 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.81 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.81 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme