Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Adf Foods is 88722

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	227.51	231.35	231.49	226.43	0.54 times
22 Mon Sep 2025	230.41	230.81	234.50	227.28	0.346 times
19 Fri Sep 2025	230.91	231.99	236.90	230.02	0.688 times
18 Thu Sep 2025	230.43	233.46	236.57	229.10	0.734 times
17 Wed Sep 2025	235.83	232.45	236.75	230.29	0.952 times
16 Tue Sep 2025	231.32	233.40	234.95	230.02	0.625 times
15 Mon Sep 2025	231.85	231.15	234.98	228.00	1.04 times
12 Fri Sep 2025	230.25	230.00	232.98	228.19	0.482 times
11 Thu Sep 2025	229.28	234.93	234.93	228.50	0.605 times
10 Wed Sep 2025	233.92	227.10	237.36	227.10	3.765 times

My analysis of stock is bullish for shortterm, and stock might move up till 236 or till 247. Use a stoploss of 226.86 and if this stock hits its stoploss, then it can fall down till 217.71

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	205.00
Downside Target	211.78
Downside Target	225.02
Upside Target	241.39
Upside Target	242.68
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	224.46
Downside Intraday Target	221.41
Upside Intraday Target	232.53
Upside Intraday Target	237.55
Upside Intraday Target	229.48

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	227.51	230.81	234.50	226.43	0.22 times
19 Fri Sep 2025	230.91	231.15	236.90	228.00	0.613 times
12 Fri Sep 2025	230.25	239.48	241.39	225.02	0.321 times
05 Fri Sep 2025	239.49	207.57	247.36	207.00	3.672 times
29 Fri Aug 2025	206.08	230.00	233.50	205.00	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	227.51	207.57	247.36	207.00	1.687 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.3 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.