Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Adf Foods is 240677

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	233.92	227.10	237.36	227.10	1.388 times
09 Tue Sep 2025	225.91	231.77	232.82	225.02	0.282 times
08 Mon Sep 2025	231.77	239.48	241.39	230.01	0.358 times
05 Fri Sep 2025	239.49	239.00	247.36	235.94	1.451 times
04 Thu Sep 2025	238.22	227.89	243.20	222.70	4.814 times
03 Wed Sep 2025	224.92	221.54	228.15	218.58	0.466 times
02 Tue Sep 2025	220.52	211.00	223.90	210.20	0.531 times
01 Mon Sep 2025	210.28	207.57	211.91	207.00	0.298 times
29 Fri Aug 2025	206.08	210.00	212.20	205.00	0.477 times
28 Thu Aug 2025	209.03	219.20	219.20	206.59	0.783 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.9 as stoploss in an intra day sell trade for a target of 226.08. However, stock will show a bullish move above 234.9.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	205.00
Downside Target	211.78
Downside Target	223.66
Upside Target	241.39
Upside Target	242.68
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	225.5
Downside Intraday Target	217.07
Upside Intraday Target	241.87
Upside Intraday Target	249.81
Downside Intraday Target	233.44

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	233.92	239.48	241.39	225.02	0.268 times
05 Fri Sep 2025	239.49	207.57	247.36	207.00	3.672 times
29 Fri Aug 2025	206.08	230.00	233.50	205.00	1.731 times
22 Fri Aug 2025	228.47	230.35	234.60	223.66	1.688 times
14 Thu Aug 2025	227.57	231.50	233.44	226.55	0.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	233.92	207.57	247.36	207.00	1.37 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.58 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.