Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Adf Foods is 92862

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	224.92	221.54	228.15	218.58	1.207 times
02 Tue Sep 2025	220.52	211.00	223.90	210.20	1.376 times
01 Mon Sep 2025	210.28	207.57	211.91	207.00	0.773 times
29 Fri Aug 2025	206.08	210.00	212.20	205.00	1.235 times
28 Thu Aug 2025	209.03	219.20	219.20	206.59	2.028 times
26 Tue Aug 2025	219.24	230.36	230.36	218.01	1.404 times
25 Mon Aug 2025	230.89	230.00	233.50	228.60	0.668 times
22 Fri Aug 2025	228.47	230.70	231.53	227.90	0.314 times
21 Thu Aug 2025	230.85	230.60	234.60	230.10	0.518 times
20 Wed Aug 2025	231.23	230.00	234.40	229.12	0.695 times

My analysis of stock is bearish for shortterm, and stock might move down till 217.3 or till 208.1. Use a stoploss of 225 and if the stock hits stoploss, then it can shoot up till 232.66

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	205.00
Downside Target	211.78
Downside Target	222.90
Upside Target	233.50
Upside Target	234.60
Upside Target	242.68
Upside Target	243.10
Upside Target	248.44
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	211.9
Downside Intraday Target	198.87
Upside Intraday Target	233.05
Upside Intraday Target	241.17
Downside Intraday Target	220.02

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	224.92	207.57	228.15	207.00	0.629 times
29 Fri Aug 2025	206.08	230.00	233.50	205.00	1.731 times
22 Fri Aug 2025	228.47	230.35	234.60	223.66	1.688 times
14 Thu Aug 2025	227.57	231.50	233.44	226.55	0.279 times
08 Fri Aug 2025	230.78	236.49	248.44	222.90	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	224.92	207.57	228.15	207.00	0.185 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.24 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.