Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Adf Foods is 80554

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	210.28	207.57	211.91	207.00	0.891 times
29 Fri Aug 2025	206.08	210.00	212.20	205.00	1.424 times
28 Thu Aug 2025	209.03	219.20	219.20	206.59	2.338 times
26 Tue Aug 2025	219.24	230.36	230.36	218.01	1.618 times
25 Mon Aug 2025	230.89	230.00	233.50	228.60	0.77 times
22 Fri Aug 2025	228.47	230.70	231.53	227.90	0.362 times
21 Thu Aug 2025	230.85	230.60	234.60	230.10	0.598 times
20 Wed Aug 2025	231.23	230.00	234.40	229.12	0.801 times
19 Tue Aug 2025	229.97	227.00	230.55	223.66	1.14 times
18 Mon Aug 2025	226.47	230.35	232.98	225.01	0.652 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.1, for a target of 217.8 or 226.74

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	205.00
Upside Target	211.78
Upside Target	222.90
Upside Target	233.50
Upside Target	234.60
Upside Target	242.68
Upside Target	243.10
Upside Target	248.44
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	207.55
Downside Intraday Target	204.82
Upside Intraday Target	212.46
Upside Intraday Target	214.64
Downside Intraday Target	209.73

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	210.28	207.57	211.91	207.00	0.145 times
29 Fri Aug 2025	206.08	230.00	233.50	205.00	1.731 times
22 Fri Aug 2025	228.47	230.35	234.60	223.66	1.688 times
14 Thu Aug 2025	227.57	231.50	233.44	226.55	0.279 times
08 Fri Aug 2025	230.78	236.49	248.44	222.90	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	210.28	207.57	211.91	207.00	0.043 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.79 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.