Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Adf Foods is 82983

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	229.97	227.00	230.55	223.66	1.106 times
18 Mon Aug 2025	226.47	230.35	232.98	225.01	0.633 times
14 Thu Aug 2025	227.57	228.90	230.01	226.91	0.288 times
13 Wed Aug 2025	228.20	228.52	230.38	227.00	0.45 times
12 Tue Aug 2025	228.52	229.07	233.44	227.10	0.64 times
11 Mon Aug 2025	229.07	231.50	232.48	226.55	0.664 times
08 Fri Aug 2025	230.78	229.19	234.70	227.73	1.065 times
07 Thu Aug 2025	228.29	226.00	232.00	222.90	1.123 times
06 Wed Aug 2025	227.89	232.94	234.59	224.00	1.006 times
05 Tue Aug 2025	231.82	245.05	245.05	229.00	2.439 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.5 as stoploss in an intra day buy trade for a target of 244.29. However, stock will show a bearish move below 226.5.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	222.90
Upside Target	242.68
Upside Target	248.44
Upside Target	249.99
Upside Target	250.79
Upside Target	266.50
Upside Target	272.80
Upside Target	278.60
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	224.76
Downside Intraday Target	219.55
Upside Intraday Target	234.08
Upside Intraday Target	238.19
Downside Intraday Target	228.87

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	229.97	230.35	232.98	223.66	0.852 times
14 Thu Aug 2025	227.57	231.50	233.44	226.55	0.279 times
08 Fri Aug 2025	230.78	236.49	248.44	222.90	1.364 times
01 Fri Aug 2025	234.99	269.00	272.80	233.78	0.874 times
25 Fri Jul 2025	269.35	272.80	278.60	266.50	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	229.97	244.51	249.99	222.90	0.458 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.56 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.