Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

10 day averaged volume of Kokuyo Camlin is 29945

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.98	92.19	93.70	91.62	0.591 times
04 Thu Dec 2025	92.19	92.45	93.69	92.01	0.822 times
03 Wed Dec 2025	92.58	94.12	94.16	92.31	1.048 times
02 Tue Dec 2025	94.12	93.00	94.89	92.52	0.644 times
01 Mon Dec 2025	93.00	93.52	96.30	92.50	1.414 times
28 Fri Nov 2025	94.87	95.87	96.00	94.20	0.611 times
27 Thu Nov 2025	95.43	94.50	95.94	94.50	0.419 times
26 Wed Nov 2025	94.39	94.64	96.10	93.98	1.093 times
25 Tue Nov 2025	94.63	95.50	95.66	93.50	1.121 times
24 Mon Nov 2025	95.66	95.94	97.00	94.51	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.5, but if it comes above 93.5, then a intra day buy could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 90.1 as target. However if you take a buy trade in stock , then use 93.5 as stoploss and 96.32 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Target	91.62
Upside Target	93.50
Upside Target	95.80
Upside Target	102.75
Upside Target	107.19
Upside Target	107.50
Upside Target	109.00
Upside Target	111.61
Upside Target	122.65
Upside Target	128.00

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type	Value
Downside Intraday Target	90.3
Downside Intraday Target	88.62
Upside Intraday Target	94.98
Upside Intraday Target	97.98
Upside Intraday Target	93.3

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.98	93.52	96.30	91.62	0.985 times
28 Fri Nov 2025	94.87	95.94	97.00	93.50	0.792 times
21 Fri Nov 2025	95.94	99.60	100.49	95.80	0.729 times
14 Fri Nov 2025	98.95	101.96	102.75	97.92	1.331 times
07 Fri Nov 2025	102.11	104.75	107.19	99.80	1.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	91.98	93.52	96.30	91.62	0.186 times
28 Fri Nov 2025	94.87	104.75	107.19	93.50	0.762 times
31 Fri Oct 2025	103.86	108.88	111.61	99.62	0.54 times
30 Tue Sep 2025	108.60	111.51	128.00	107.50	1.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term and the sell signal is strong.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.89 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.