(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets
Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)
Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.
10 day averaged volume of Kokuyo Camlin is 112881
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 107.78 | 107.51 | 110.34 | 107.36 | 1.642 times |
28 Wed May 2025 | 110.92 | 111.80 | 115.61 | 110.26 | 1.004 times |
27 Tue May 2025 | 110.71 | 111.15 | 114.21 | 110.00 | 1.696 times |
26 Mon May 2025 | 110.05 | 105.50 | 111.00 | 105.50 | 0.8 times |
23 Fri May 2025 | 105.09 | 107.50 | 109.30 | 104.10 | 1.602 times |
22 Thu May 2025 | 107.61 | 109.00 | 111.99 | 105.20 | 1.45 times |
21 Wed May 2025 | 108.77 | 115.24 | 116.90 | 107.52 | 2.037 times |
20 Tue May 2025 | 114.81 | 115.23 | 116.51 | 114.10 | 0.198 times |
19 Mon May 2025 | 115.23 | 119.30 | 119.50 | 114.52 | 0.399 times |
16 Fri May 2025 | 117.46 | 116.05 | 119.22 | 114.00 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.1 or till 99.7. Use a stoploss of 109.51 and if the stock hits stoploss, then it can shoot up till 113.95
Share price targets for Kokuyo Camlin (KOKUYOCMLN)
Target Type | Value |
Downside Target | 95.63 |
Downside Target | 101.10 |
Downside Target | 103.12 |
Upside Target | 109.00 |
Upside Target | 112.47 |
Upside Target | 114.39 |
Upside Target | 115.61 |
Upside Target | 119.22 |
Upside Target | 119.50 |
Upside Target | 122.46 |
Upside Target | 137.50 |
Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)
Target Type | Value |
Downside Intraday Target | 103.65 |
Downside Intraday Target | 99.52 |
Upside Intraday Target | 113.76 |
Upside Intraday Target | 119.74 |
Upside Intraday Target | 109.63 |
Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 107.78 | 105.50 | 115.61 | 105.50 | 0.904 times |
23 Fri May 2025 | 105.09 | 119.30 | 119.50 | 104.10 | 2.06 times |
16 Fri May 2025 | 117.46 | 104.15 | 119.22 | 104.15 | 2.35 times |
09 Fri May 2025 | 103.67 | 104.99 | 109.99 | 101.10 | 0.887 times |
02 Fri May 2025 | 103.58 | 105.50 | 109.00 | 103.12 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 107.78 | 104.50 | 119.50 | 101.10 | 1.394 times |
30 Wed Apr 2025 | 105.08 | 104.14 | 114.39 | 95.63 | 0.471 times |
28 Fri Mar 2025 | 102.95 | 104.10 | 112.47 | 97.00 | 2.639 times |
28 Fri Feb 2025 | 103.57 | 120.15 | 122.46 | 96.75 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.
Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyo Camlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.
Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.
Kokuyo Camlin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kokuyo Camlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.
Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyo Camlin charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.