Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOKUYOCMLN) Kokuyo Camlin complete technical analysis [charts+indicators] | Buy/Sell Kokuyo Camlin | (KOKUYOCMLN) share price targets

Complete technical analysis of Kokuyo Camlin (KOKUYOCMLN) by charts plus indicators, forecast predictions and share price targets for Kokuyo Camlin (KOKUYOCMLN)

Kokuyo Camlin trades in NSE in Non-Durable Household Prod. sector.

10 day averaged volume of Kokuyo Camlin is 152886

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 125.50 125.50 128.02 125.00 0.383 times
10 Thu Jul 2025 127.48 125.00 128.60 125.00 0.536 times
09 Wed Jul 2025 125.18 127.30 127.30 124.31 0.35 times
08 Tue Jul 2025 126.03 128.03 128.35 125.11 0.462 times
07 Mon Jul 2025 127.17 130.00 130.00 126.49 0.459 times
04 Fri Jul 2025 128.73 128.40 130.59 127.14 0.633 times
03 Thu Jul 2025 128.13 128.67 129.53 126.54 0.486 times
02 Wed Jul 2025 128.03 130.10 130.69 127.50 0.575 times
01 Tue Jul 2025 131.01 130.60 132.98 128.11 1.128 times
30 Mon Jun 2025 129.32 131.25 132.48 128.26 4.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 122.2 as target. However if you take a buy trade in stock , then use 125.8 as stoploss and 128.77 as target.

Share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type Value
Downside Target 95.63
Downside Target 101.10
Downside Target 107.85
Downside Target 111.50
Downside Target 118.57
Downside Target 122.62
Upside Target 130.00
Upside Target 132.98
Upside Target 136.00
Upside Target 136.89
Upside Target 137.90

Intraday share price targets for Kokuyo Camlin (KOKUYOCMLN)

Target Type Value
Downside Intraday Target 123.21
Downside Intraday Target 120.91
Upside Intraday Target 128.9
Upside Intraday Target 132.29
Upside Intraday Target 126.6

Weekly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 125.50 130.00 130.00 124.31 0.313 times
04 Fri Jul 2025 128.73 131.25 132.98 126.54 0.405 times
27 Fri Jun 2025 131.44 123.30 137.90 122.62 0.902 times
20 Fri Jun 2025 126.19 122.55 136.00 118.57 0.555 times
13 Fri Jun 2025 123.80 112.90 136.89 111.50 18.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kokuyo Camlin (KOKUYOCMLN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 125.50 130.60 132.98 124.31 0.065 times
30 Mon Jun 2025 129.32 107.85 137.90 107.85 6.84 times
30 Fri May 2025 108.24 104.50 119.50 101.10 1.423 times
30 Wed Apr 2025 105.08 104.14 114.39 95.63 0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kokuyo Camlin (KOKUYOCMLN)

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kokuyo Camlin ( (KOKUYOCMLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kokuyo Camlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kokuyo Camlin in short term but the sell signal is initial and weak.

Kokuyo Camlin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kokuyo Camlin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kokuyo Camlin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Kokuyo Camlin (KOKUYOCMLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kokuyo Camlin (KOKUYOCMLN) stock. Volume based technical analysis of Kokuyo Camlin (KOKUYOCMLN) stock is negative.

Kokuyo Camlin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kokuyo Camlin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme