Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 152833

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	803.95	757.00	808.40	752.70	1.916 times
24 Wed Apr 2024	752.15	749.95	758.75	746.00	0.436 times
23 Tue Apr 2024	745.30	738.95	749.85	734.55	0.698 times
22 Mon Apr 2024	736.15	739.95	749.95	734.70	0.539 times
19 Fri Apr 2024	733.00	737.75	744.00	724.10	0.481 times
18 Thu Apr 2024	737.75	752.00	774.00	735.00	1.579 times
16 Tue Apr 2024	768.00	747.60	773.95	747.00	0.902 times
15 Mon Apr 2024	752.00	761.00	773.10	740.15	1.056 times
12 Fri Apr 2024	774.15	814.10	814.10	768.40	0.959 times
10 Wed Apr 2024	806.05	842.00	842.60	800.00	0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807 as stoploss in an intra day sell trade for a target of 778.89. However, stock will show a bullish move above 807.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	676.05
Downside Target	724.10
Downside Target	754.95
Upside Target	808.40
Upside Target	831.95
Upside Target	854.00
Upside Target	861.90
Upside Target	870.10
Upside Target	894.90
Upside Target	1131.00
Upside Target	1167.00
Upside Target	1234.00

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	756.2
Downside Intraday Target	708.45
Upside Intraday Target	830.05
Upside Intraday Target	856.15
Downside Intraday Target	782.3

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	803.95	739.95	808.40	734.55	0.893 times
19 Fri Apr 2024	733.00	761.00	774.00	724.10	0.766 times
12 Fri Apr 2024	774.15	816.00	854.00	768.40	0.66 times
05 Fri Apr 2024	799.05	812.00	831.95	782.80	3.009 times
28 Thu Mar 2024	795.20	770.00	809.95	754.95	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	803.95	812.00	854.00	724.10	0.579 times
28 Thu Mar 2024	795.20	861.85	894.90	676.05	1.75 times
29 Thu Feb 2024	849.15	797.05	861.90	685.15	33.807 times
01 Wed Nov 2023	1144.00	1159.70	1167.00	1131.00	0.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newgen Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.49 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.