(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets
Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)
10 day averaged volume of Newgen Software is 155914
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 1096.05 | 1080.00 | 1109.00 | 1076.10 | 1.914 times |
05 Thu Sep 2024 | 1082.60 | 1062.75 | 1096.35 | 1051.05 | 2.217 times |
04 Wed Sep 2024 | 1053.70 | 1055.20 | 1084.75 | 1035.25 | 0.651 times |
03 Tue Sep 2024 | 1079.90 | 1085.00 | 1100.00 | 1075.00 | 0.694 times |
02 Mon Sep 2024 | 1080.00 | 1121.90 | 1121.90 | 1065.05 | 1.102 times |
30 Fri Aug 2024 | 1114.50 | 1072.95 | 1134.90 | 1047.50 | 1.665 times |
29 Thu Aug 2024 | 1064.40 | 1068.95 | 1076.40 | 1053.05 | 0.411 times |
28 Wed Aug 2024 | 1063.60 | 1041.45 | 1076.00 | 1034.60 | 0.705 times |
27 Tue Aug 2024 | 1033.15 | 1047.80 | 1060.95 | 1013.10 | 0.993 times |
26 Mon Aug 2024 | 1047.75 | 1074.20 | 1090.15 | 1042.05 | 0.74 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1093.4, but if it comes below 1093.4, then a intra day sell could be more profitable.
If you take a sell trade below 1093.4, then use 1093.4 as stoploss and 1068.19 as target. However if you take a buy trade in stock , then use 1093.4 as stoploss and 1123.6 as target.
Share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Target | 780.00 |
Downside Target | 842.30 |
Downside Target | 930.00 |
Downside Target | 1013.10 |
Downside Target | 1058.10 |
Upside Target | 1098.00 |
Upside Target | 1121.90 |
Upside Target | 1130.00 |
Upside Target | 1134.90 |
Upside Target | 1156.95 |
Intraday share price targets for Newgen Software (NEWGEN)
Target Type | Value |
Downside Intraday Target | 1046.9 |
Downside Intraday Target | 997.75 |
Upside Intraday Target | 1133.55 |
Upside Intraday Target | 1171.05 |
Downside Intraday Target | 1084.4 |
Weekly technical analysis of Newgen Software (NEWGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 1096.05 | 1121.90 | 1121.90 | 1035.25 | 1.457 times |
30 Fri Aug 2024 | 1114.50 | 1074.20 | 1134.90 | 1013.10 | 0.969 times |
23 Fri Aug 2024 | 1074.20 | 1093.65 | 1130.00 | 1057.55 | 0.87 times |
16 Fri Aug 2024 | 1085.85 | 1015.75 | 1098.00 | 1015.55 | 0.845 times |
09 Fri Aug 2024 | 1030.75 | 976.00 | 1054.55 | 940.05 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen Software (NEWGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 1096.05 | 1121.90 | 1121.90 | 1035.25 | 0.286 times |
30 Fri Aug 2024 | 1114.50 | 1034.95 | 1134.90 | 940.05 | 0.58 times |
31 Wed Jul 2024 | 1029.20 | 973.30 | 1156.95 | 930.00 | 1.442 times |
28 Fri Jun 2024 | 971.75 | 959.35 | 1029.00 | 780.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen Software (NEWGEN)
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.95 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen Software in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.95 and Newgen Software (NEWGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.
Newgen Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newgen Software charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.