Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRIZAC) Crizac complete technical analysis [charts+indicators] | Buy/Sell Crizac | (CRIZAC) share price targets

Complete technical analysis of Crizac (CRIZAC) by charts plus indicators, forecast predictions and share price targets for Crizac (CRIZAC)

10 day averaged volume of Crizac is 743696

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	287.60	297.85	297.85	285.60	0.62 times
27 Thu Nov 2025	299.05	277.65	304.90	277.65	4.695 times
26 Wed Nov 2025	277.60	264.20	278.95	261.25	0.656 times
25 Tue Nov 2025	264.10	258.85	264.50	257.35	0.259 times
24 Mon Nov 2025	258.55	269.50	269.50	254.65	0.388 times
21 Fri Nov 2025	268.75	275.80	276.20	267.65	0.428 times
20 Thu Nov 2025	276.80	279.00	282.50	275.90	0.258 times
19 Wed Nov 2025	277.60	282.50	283.05	276.10	0.295 times
18 Tue Nov 2025	283.25	278.90	284.70	278.00	0.469 times
17 Mon Nov 2025	278.90	293.95	293.95	277.85	1.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 274.2 or till 255.9. Use a stoploss of 289.45 and if the stock hits stoploss, then it can shoot up till 304.7

Share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Target	254.65
Downside Target	267.65
Upside Target	288.70
Upside Target	309.35
Upside Target	316.50
Upside Target	333.00
Upside Target	360.50
Upside Target	366.70
Upside Target	387.95

Intraday share price targets for Crizac (CRIZAC)

Target Type	Value
Downside Intraday Target	259.87
Downside Intraday Target	232.13
Upside Intraday Target	310.12
Upside Intraday Target	332.63
Downside Intraday Target	282.38

Weekly technical analysis of Crizac (CRIZAC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	287.60	269.50	304.90	254.65	2.131 times
21 Fri Nov 2025	268.75	293.95	293.95	267.65	1.155 times
14 Fri Nov 2025	293.55	306.90	309.35	288.70	1.278 times
07 Fri Nov 2025	306.90	306.00	316.50	300.95	0.52 times
31 Fri Oct 2025	306.25	322.60	333.00	300.00	0.867 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crizac (CRIZAC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	287.60	306.00	316.50	254.65	0.57 times
31 Fri Oct 2025	306.25	295.00	333.00	269.85	0.706 times
30 Tue Sep 2025	294.50	353.50	387.95	293.30	0.68 times
29 Fri Aug 2025	349.75	334.75	360.50	295.00	0.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crizac (CRIZAC)

Price action analysis of Crizac ( (CRIZAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crizac ( (CRIZAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crizac ( (CRIZAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crizac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crizac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crizac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Crizac (CRIZAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crizac (CRIZAC) stock. Volume based technical analysis of Crizac (CRIZAC) stock is negative.

Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.