Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Godrej Industries is 147328

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1014.00	1005.00	1018.00	995.00	0.584 times
04 Thu Dec 2025	1000.80	1035.00	1046.00	1000.00	6.296 times
03 Wed Dec 2025	1037.30	1043.10	1044.50	1023.00	0.406 times
02 Tue Dec 2025	1045.10	1045.20	1053.90	1030.40	0.539 times
01 Mon Dec 2025	1052.20	1056.00	1060.00	1032.90	0.44 times
28 Fri Nov 2025	1051.60	1050.90	1054.30	1043.00	0.239 times
27 Thu Nov 2025	1047.00	1051.00	1057.90	1034.00	0.238 times
26 Wed Nov 2025	1055.60	1022.30	1065.50	1016.10	0.421 times
25 Tue Nov 2025	1022.30	1012.80	1039.30	1012.80	0.755 times
24 Mon Nov 2025	1017.80	1049.40	1049.80	1013.20	0.44 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1028.4, but if it comes above 1028.4, then a intra day buy could be more profitable.
If you take a sell trade below 1028.4, then use 1028.4 as stoploss and 1004.9 as target. However if you take a buy trade in stock , then use 1028.4 as stoploss and 1047.92 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	995.00
Upside Target	1078.30
Upside Target	1079.40
Upside Target	1085.00
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	986
Downside Intraday Target	958
Upside Intraday Target	1051
Upside Intraday Target	1088
Upside Intraday Target	1023

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	3.949 times
28 Fri Nov 2025	1051.60	1049.40	1065.50	1012.80	1.068 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1014.00	1056.00	1060.00	995.00	0.945 times
28 Fri Nov 2025	1051.60	1104.90	1133.50	1012.80	0.428 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.22 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.