(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets
Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)
Godrej Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Godrej Industries is 239917
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1184.70 | 1175.00 | 1195.70 | 1156.20 | 11.257 times |
29 Thu May 2025 | 1180.50 | 1182.00 | 1212.20 | 1173.20 | 0.945 times |
28 Wed May 2025 | 1177.90 | 1170.00 | 1182.50 | 1169.40 | 0.522 times |
27 Tue May 2025 | 1175.40 | 1176.00 | 1179.70 | 1161.20 | 0.742 times |
26 Mon May 2025 | 1168.10 | 1178.00 | 1179.90 | 1152.00 | 0.964 times |
23 Fri May 2025 | 1170.20 | 1167.80 | 1190.80 | 1163.70 | 0.907 times |
22 Thu May 2025 | 1167.80 | 1160.30 | 1181.00 | 1155.70 | 1.338 times |
21 Wed May 2025 | 1160.40 | 1162.60 | 1187.00 | 1149.80 | 1.075 times |
20 Tue May 2025 | 1156.90 | 1159.00 | 1159.40 | 1131.10 | 1.262 times |
19 Mon May 2025 | 1156.40 | 1142.00 | 1162.00 | 1123.60 | 1.179 times |
Stock of Godrej Industries (GODREJIND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1176.5, but if it comes below 1176.5, then a intra day sell could be more profitable.
If you take a sell trade below 1176.5, then use 1176.5 as stoploss and 1146.03 as target. However if you take a buy trade in stock , then use 1176.5 as stoploss and 1213 as target.
Share price targets for Godrej Industries (GODREJIND)
Target Type | Value |
Downside Target | 766.00 |
Downside Target | 805.75 |
Downside Target | 996.00 |
Downside Target | 1026.00 |
Downside Target | 1049.60 |
Downside Target | 1110.10 |
Downside Target | 1181.50 |
Upside Target | 1190.80 |
Upside Target | 1194.00 |
Upside Target | 1196.90 |
Upside Target | 1212.20 |
Upside Target | 1265.00 |
Intraday share price targets for Godrej Industries (GODREJIND)
Target Type | Value |
Downside Intraday Target | 1153.73 |
Downside Intraday Target | 1122.77 |
Upside Intraday Target | 1213.93 |
Upside Intraday Target | 1243.17 |
Downside Intraday Target | 1182.97 |
Weekly technical analysis of Godrej Industries (GODREJIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1184.70 | 1178.00 | 1212.20 | 1152.00 | 2.505 times |
23 Fri May 2025 | 1170.20 | 1142.00 | 1190.80 | 1123.60 | 1.888 times |
16 Fri May 2025 | 1143.30 | 1120.00 | 1181.50 | 1110.10 | 1.421 times |
09 Fri May 2025 | 1081.70 | 1072.00 | 1135.00 | 1049.60 | 1.483 times |
02 Fri May 2025 | 1063.50 | 1114.50 | 1137.60 | 1056.10 | 0.472 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Industries (GODREJIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1184.70 | 1072.90 | 1212.20 | 1049.60 | 2.337 times |
30 Wed Apr 2025 | 1083.90 | 1117.00 | 1190.00 | 1026.00 | 0.26 times |
28 Fri Mar 2025 | 1134.15 | 1092.30 | 1265.00 | 996.00 | 0.268 times |
28 Fri Feb 2025 | 1097.60 | 925.00 | 1194.00 | 766.00 | 18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Godrej Industries (GODREJIND)
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.74 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Godrej Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.74 and Godrej Industries (GODREJIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.
Godrej Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.