Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Godrej Industries is 72382

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1022.30	1012.80	1039.30	1012.80	1.536 times
24 Mon Nov 2025	1017.80	1049.40	1049.80	1013.20	0.895 times
21 Fri Nov 2025	1049.40	1048.00	1061.70	1037.00	0.459 times
20 Thu Nov 2025	1048.00	1062.20	1068.20	1045.20	0.902 times
19 Wed Nov 2025	1060.30	1061.00	1070.00	1035.70	1.203 times
18 Tue Nov 2025	1056.40	1075.00	1076.80	1054.00	0.832 times
17 Mon Nov 2025	1075.00	1060.50	1079.40	1060.50	0.595 times
14 Fri Nov 2025	1063.70	1061.00	1074.00	1053.40	0.521 times
13 Thu Nov 2025	1063.30	1067.70	1083.60	1060.00	0.399 times
12 Wed Nov 2025	1067.70	1060.00	1073.50	1036.60	3.348 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1012.9, for a target of 1045.1 or 1071.93

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1012.80
Upside Target	1085.00
Upside Target	1127.50
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1006.8
Downside Intraday Target	991.3
Upside Intraday Target	1043.8
Upside Intraday Target	1065.3
Upside Intraday Target	1028.3

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1022.30	1049.40	1049.80	1012.80	0.609 times
21 Fri Nov 2025	1049.40	1060.50	1079.40	1035.70	0.689 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	2.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	1022.30	1104.90	1133.50	1012.80	0.384 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.88 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.