Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Godrej Industries is 79450

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1075.00	1060.50	1079.40	1060.50	0.542 times
14 Fri Nov 2025	1063.70	1061.00	1074.00	1053.40	0.475 times
13 Thu Nov 2025	1063.30	1067.70	1083.60	1060.00	0.364 times
12 Wed Nov 2025	1067.70	1060.00	1073.50	1036.60	3.05 times
11 Tue Nov 2025	1070.10	1067.50	1085.00	1051.40	0.77 times
10 Mon Nov 2025	1060.70	1075.50	1080.20	1048.50	0.621 times
07 Fri Nov 2025	1075.10	1081.00	1083.00	1055.50	1.198 times
06 Thu Nov 2025	1085.80	1111.80	1111.80	1080.20	0.648 times
04 Tue Nov 2025	1107.70	1128.40	1131.30	1103.00	0.585 times
03 Mon Nov 2025	1128.40	1104.90	1133.50	1099.60	0.99 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1070.1 as stoploss in an intra day buy trade for a target of 1087.51. However, stock will show a bearish move below 1070.1.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1032.50
Upside Target	1116.00
Upside Target	1127.50
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1063.87
Downside Intraday Target	1052.73
Upside Intraday Target	1082.77
Upside Intraday Target	1090.53
Downside Intraday Target	1071.63

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1075.00	1060.50	1079.40	1060.50	0.103 times
14 Fri Nov 2025	1063.70	1075.50	1085.00	1036.60	1.543 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	2.67 times
24 Fri Oct 2025	1086.70	1081.90	1116.00	1071.20	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	1075.00	1104.90	1133.50	1036.60	0.244 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.74 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.