Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJIND) Godrej Industries complete technical analysis [charts+indicators] | Buy/Sell Godrej Industries | (GODREJIND) share price targets

Complete technical analysis of Godrej Industries (GODREJIND) by charts plus indicators, forecast predictions and share price targets for Godrej Industries (GODREJIND)

Godrej Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Godrej Industries is 130341

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1067.70	1060.00	1073.50	1036.60	1.859 times
11 Tue Nov 2025	1070.10	1067.50	1085.00	1051.40	0.47 times
10 Mon Nov 2025	1060.70	1075.50	1080.20	1048.50	0.378 times
07 Fri Nov 2025	1075.10	1081.00	1083.00	1055.50	0.73 times
06 Thu Nov 2025	1085.80	1111.80	1111.80	1080.20	0.395 times
04 Tue Nov 2025	1107.70	1128.40	1131.30	1103.00	0.357 times
03 Mon Nov 2025	1128.40	1104.90	1133.50	1099.60	0.603 times
31 Fri Oct 2025	1104.90	1100.00	1127.50	1094.40	0.792 times
30 Thu Oct 2025	1096.80	1103.20	1103.20	1078.00	2.479 times
29 Wed Oct 2025	1095.20	1090.50	1099.50	1076.50	1.371 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1071.3, but if it comes above 1071.3, then a intra day buy could be more profitable.
If you take a sell trade below 1071.3, then use 1071.3 as stoploss and 1051.1 as target. However if you take a buy trade in stock , then use 1071.3 as stoploss and 1088.21 as target.

Share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Target	1032.50
Upside Target	1116.00
Upside Target	1127.50
Upside Target	1133.50
Upside Target	1160.00
Upside Target	1216.10
Upside Target	1259.20
Upside Target	1269.80
Upside Target	1325.00

Intraday share price targets for Godrej Industries (GODREJIND)

Target Type	Value
Downside Intraday Target	1041.2
Downside Intraday Target	1014.7
Upside Intraday Target	1089.6
Upside Intraday Target	1111.5
Downside Intraday Target	1063.1

Weekly technical analysis of Godrej Industries (GODREJIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1067.70	1075.50	1085.00	1036.60	1.298 times
07 Fri Nov 2025	1075.10	1104.90	1133.50	1055.50	0.268 times
31 Fri Oct 2025	1104.90	1087.90	1127.50	1067.50	2.67 times
24 Fri Oct 2025	1086.70	1081.90	1116.00	1071.20	0.509 times
17 Fri Oct 2025	1081.90	1070.00	1095.90	1032.50	1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Industries (GODREJIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	1067.70	1104.90	1133.50	1036.60	0.208 times
31 Fri Oct 2025	1104.90	1195.00	1216.10	1032.50	0.791 times
30 Tue Sep 2025	1201.70	1229.00	1269.80	1160.00	0.895 times
29 Fri Aug 2025	1230.20	1147.40	1325.00	1078.30	0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Industries (GODREJIND)

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Industries ( (GODREJIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Industries in short term and the sell signal is strong.

Godrej Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.03 and Godrej Industries (GODREJIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Industries (GODREJIND) stock. Volume based technical analysis of Godrej Industries (GODREJIND) stock is negative.

Godrej Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.