(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
10 day averaged volume of Pnb Housing is 760777
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1045.80 | 1043.90 | 1063.90 | 1042.60 | 1.316 times |
27 Tue May 2025 | 1040.60 | 1047.00 | 1051.40 | 1025.30 | 1.198 times |
26 Mon May 2025 | 1046.80 | 1045.10 | 1056.90 | 1037.50 | 0.599 times |
23 Fri May 2025 | 1043.20 | 1044.50 | 1052.50 | 1035.20 | 0.707 times |
22 Thu May 2025 | 1044.30 | 1050.00 | 1057.90 | 1028.80 | 2.061 times |
21 Wed May 2025 | 1050.80 | 1045.00 | 1062.70 | 1042.10 | 0.751 times |
20 Tue May 2025 | 1041.50 | 1059.00 | 1063.90 | 1037.30 | 0.657 times |
19 Mon May 2025 | 1054.90 | 1072.80 | 1078.50 | 1050.40 | 0.735 times |
16 Fri May 2025 | 1072.10 | 1074.00 | 1089.50 | 1065.00 | 0.976 times |
15 Thu May 2025 | 1074.00 | 1082.60 | 1089.80 | 1066.20 | 1.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1032.4 or till 1009.3. Use a stoploss of 1051.66 and if the stock hits stoploss, then it can shoot up till 1070.93
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 746.70 |
Downside Target | 776.20 |
Downside Target | 854.50 |
Downside Target | 902.05 |
Downside Target | 929.00 |
Downside Target | 972.35 |
Downside Target | 995.00 |
Downside Target | 1025.30 |
Upside Target | 1050.00 |
Upside Target | 1078.50 |
Upside Target | 1084.85 |
Upside Target | 1088.00 |
Upside Target | 1098.00 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 1026.1 |
Downside Intraday Target | 1006.4 |
Upside Intraday Target | 1064.7 |
Upside Intraday Target | 1083.6 |
Downside Intraday Target | 1045 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1045.80 | 1045.10 | 1063.90 | 1025.30 | 0.634 times |
23 Fri May 2025 | 1043.20 | 1072.80 | 1078.50 | 1028.80 | 0.612 times |
16 Fri May 2025 | 1072.10 | 1064.90 | 1098.00 | 1050.00 | 0.629 times |
09 Fri May 2025 | 1031.10 | 1050.00 | 1070.00 | 995.00 | 0.415 times |
02 Fri May 2025 | 1052.00 | 972.60 | 1088.00 | 972.35 | 4.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 1045.80 | 1071.10 | 1098.00 | 995.00 | 0.678 times |
30 Wed Apr 2025 | 1010.20 | 880.00 | 1084.85 | 854.50 | 2.764 times |
28 Fri Mar 2025 | 881.50 | 768.00 | 902.05 | 751.20 | 1.186 times |
28 Fri Feb 2025 | 763.35 | 887.80 | 929.00 | 746.70 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.97 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.97 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.