Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Pnb Housing is 869415

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	910.80	918.00	921.00	906.70	0.507 times
26 Wed Nov 2025	915.90	881.45	918.30	881.45	1.063 times
25 Tue Nov 2025	881.45	871.60	889.00	868.05	0.923 times
24 Mon Nov 2025	872.10	887.15	892.00	870.00	1.062 times
21 Fri Nov 2025	887.15	905.25	909.70	884.45	1.23 times
20 Thu Nov 2025	905.25	912.80	915.85	902.05	0.422 times
19 Wed Nov 2025	908.85	925.00	930.45	899.05	1.167 times
18 Tue Nov 2025	920.00	925.00	942.95	916.90	2.069 times
17 Mon Nov 2025	917.65	918.70	921.75	911.00	0.441 times
14 Fri Nov 2025	915.40	912.00	923.85	907.85	0.623 times

My analysis of stock is bullish for shortterm, and stock might move up till 926.1 or till 946.5. Use a stoploss of 909.06 and if this stock hits its stoploss, then it can fall down till 892.06

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	868.05
Upside Target	915.50
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	878.9
Downside Intraday Target	847
Upside Intraday Target	931.85
Upside Intraday Target	952.9
Downside Intraday Target	899.95

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	910.80	887.15	921.00	868.05	0.667 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	910.80	929.00	952.75	868.05	0.594 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.27 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.