Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Pnb Housing is 952342

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	908.85	925.00	930.45	899.05	1.065 times
18 Tue Nov 2025	920.00	925.00	942.95	916.90	1.888 times
17 Mon Nov 2025	917.65	918.70	921.75	911.00	0.402 times
14 Fri Nov 2025	915.40	912.00	923.85	907.85	0.569 times
13 Thu Nov 2025	912.55	895.00	919.25	894.30	0.914 times
12 Wed Nov 2025	899.05	900.00	903.65	892.10	0.982 times
11 Tue Nov 2025	898.50	895.00	901.80	882.35	0.734 times
10 Mon Nov 2025	898.95	896.95	911.50	894.15	1.475 times
07 Fri Nov 2025	896.15	900.50	907.85	885.40	1.461 times
06 Thu Nov 2025	908.55	930.00	931.30	903.55	0.902 times

My analysis of stock is bearish for shortterm, and stock might move down till 896.1 or till 874.9. Use a stoploss of 913.73 and if the stock hits stoploss, then it can shoot up till 931.4

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	882.35
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	890.95
Downside Intraday Target	873.05
Upside Intraday Target	934.85
Upside Intraday Target	960.85
Upside Intraday Target	916.95

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	908.85	918.70	942.95	899.05	0.718 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	908.85	929.00	952.75	882.35	0.427 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.03 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.