Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Pnb Housing is 1330922

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	899.05	900.00	903.65	892.10	0.703 times
11 Tue Nov 2025	898.50	895.00	901.80	882.35	0.525 times
10 Mon Nov 2025	898.95	896.95	911.50	894.15	1.055 times
07 Fri Nov 2025	896.15	900.50	907.85	885.40	1.046 times
06 Thu Nov 2025	908.55	930.00	931.30	903.55	0.645 times
04 Tue Nov 2025	931.65	940.00	946.95	927.50	0.482 times
03 Mon Nov 2025	937.90	929.00	952.75	926.55	0.783 times
31 Fri Oct 2025	928.70	933.00	936.00	921.95	0.652 times
30 Thu Oct 2025	934.55	935.00	946.00	924.00	0.939 times
29 Wed Oct 2025	938.45	933.00	946.00	926.60	0.938 times

My analysis of stock is bullish for shortterm, and stock might move up till 930.6 or till 970.8. Use a stoploss of 897.17 and if this stock hits its stoploss, then it can fall down till 863.69

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	859.20
Downside Target	882.35
Upside Target	911.50
Upside Target	915.50
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	883.77
Downside Intraday Target	868.48
Upside Intraday Target	912.92
Upside Intraday Target	926.78
Downside Intraday Target	897.63

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	899.05	896.95	911.50	882.35	0.773 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	899.05	929.00	952.75	882.35	0.257 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.87 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.