Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Pnb Housing is 1470827

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.55	935.00	946.00	924.00	0.85 times
29 Wed Oct 2025	938.45	933.00	946.00	926.60	0.849 times
28 Tue Oct 2025	933.50	927.60	937.00	885.90	2.657 times
27 Mon Oct 2025	927.60	915.00	933.00	911.30	1.302 times
24 Fri Oct 2025	907.30	885.90	912.15	885.15	1.56 times
23 Thu Oct 2025	883.60	879.60	892.00	871.00	0.721 times
21 Tue Oct 2025	875.60	873.50	879.00	870.15	0.104 times
20 Mon Oct 2025	869.15	840.00	878.95	838.10	1.174 times
17 Fri Oct 2025	838.85	844.25	846.85	833.30	0.546 times
16 Thu Oct 2025	843.40	853.20	853.55	838.40	0.531 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 914.1, but if it comes below 914.1, then a intra day sell could be more profitable.
If you take a sell trade below 914.1, then use 914.1 as stoploss and 882.93 as target. However if you take a buy trade in stock , then use 914.1 as stoploss and 951.5 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	883.10
Downside Target	912.15
Downside Target	915.50
Upside Target	946.00
Upside Target	970.50
Upside Target	1026.30
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	898.3
Downside Intraday Target	862.05
Upside Intraday Target	958.4
Upside Intraday Target	982.25
Downside Intraday Target	922.15

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.55	915.00	946.00	885.90	1.59 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times
10 Fri Oct 2025	853.60	890.00	905.70	851.00	1.055 times
03 Fri Oct 2025	888.05	866.90	896.00	855.00	0.392 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	934.55	863.95	946.00	833.30	0.613 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.19 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.