Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 2019512

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.603 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	0.803 times
15 Tue Apr 2025	970.80	999.00	999.00	964.75	0.55 times
11 Fri Apr 2025	979.40	947.00	984.00	925.30	0.932 times
09 Wed Apr 2025	923.15	964.10	966.95	919.00	0.673 times
08 Tue Apr 2025	964.10	957.00	979.00	948.05	1.624 times
07 Mon Apr 2025	923.65	879.55	926.20	854.50	1.272 times
04 Fri Apr 2025	949.45	937.40	965.00	929.60	2.124 times
03 Thu Apr 2025	937.40	916.00	955.65	901.55	0.964 times
02 Wed Apr 2025	917.05	872.90	924.45	868.25	0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 961.7, but if it comes below 961.7, then a intra day sell could be more profitable.
If you take a sell trade below 961.7, then use 961.7 as stoploss and 905.82 as target. However if you take a buy trade in stock , then use 961.7 as stoploss and 1028.9 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	798.00
Downside Target	828.10
Downside Target	846.00
Downside Target	902.05
Downside Target	929.00
Downside Target	964.75
Downside Target	965.00
Downside Target	976.65
Downside Target	984.00
Upside Target	1013.40

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	965.8
Downside Intraday Target	940.95
Upside Intraday Target	1014.45
Upside Intraday Target	1038.25
Downside Intraday Target	989.6

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times
21 Fri Mar 2025	860.80	803.45	867.25	798.00	1.053 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	990.65	880.00	1013.40	854.50	1.378 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.