Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Pnb Housing is 989681

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	905.25	912.80	915.85	902.05	0.37 times
19 Wed Nov 2025	908.85	925.00	930.45	899.05	1.025 times
18 Tue Nov 2025	920.00	925.00	942.95	916.90	1.817 times
17 Mon Nov 2025	917.65	918.70	921.75	911.00	0.387 times
14 Fri Nov 2025	915.40	912.00	923.85	907.85	0.547 times
13 Thu Nov 2025	912.55	895.00	919.25	894.30	0.88 times
12 Wed Nov 2025	899.05	900.00	903.65	892.10	0.945 times
11 Tue Nov 2025	898.50	895.00	901.80	882.35	0.706 times
10 Mon Nov 2025	898.95	896.95	911.50	894.15	1.419 times
07 Fri Nov 2025	896.15	900.50	907.85	885.40	1.406 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.7 as stoploss in an intra day buy trade for a target of 915.21. However, stock will show a bearish move below 899.7.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	882.35
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	888.55
Downside Intraday Target	871.85
Upside Intraday Target	932.45
Upside Intraday Target	959.65
Upside Intraday Target	915.75

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	905.25	918.70	942.95	899.05	0.801 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	905.25	929.00	952.75	882.35	0.44 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.82 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.