Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Pnb Housing is 1033716

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	912.55	895.00	919.25	894.30	0.842 times
12 Wed Nov 2025	899.05	900.00	903.65	892.10	0.905 times
11 Tue Nov 2025	898.50	895.00	901.80	882.35	0.676 times
10 Mon Nov 2025	898.95	896.95	911.50	894.15	1.359 times
07 Fri Nov 2025	896.15	900.50	907.85	885.40	1.346 times
06 Thu Nov 2025	908.55	930.00	931.30	903.55	0.831 times
04 Tue Nov 2025	931.65	940.00	946.95	927.50	0.62 times
03 Mon Nov 2025	937.90	929.00	952.75	926.55	1.008 times
31 Fri Oct 2025	928.70	933.00	936.00	921.95	0.84 times
30 Thu Oct 2025	934.55	935.00	946.00	924.00	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 931.9 or till 969.3. Use a stoploss of 900.64 and if this stock hits its stoploss, then it can fall down till 869.42

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	859.20
Downside Target	882.35
Downside Target	912.15
Upside Target	919.25
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	890.18
Downside Intraday Target	867.82
Upside Intraday Target	927.08
Upside Intraday Target	941.62
Downside Intraday Target	904.72

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	912.55	896.95	919.25	882.35	0.994 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	912.55	929.00	952.75	882.35	0.289 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.79 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.