Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Pnb Housing is 1522368

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	937.90	929.00	952.75	926.55	0.684 times
31 Fri Oct 2025	928.70	933.00	936.00	921.95	0.57 times
30 Thu Oct 2025	934.55	935.00	946.00	924.00	0.821 times
29 Wed Oct 2025	938.45	933.00	946.00	926.60	0.82 times
28 Tue Oct 2025	933.50	927.60	937.00	885.90	2.567 times
27 Mon Oct 2025	927.60	915.00	933.00	911.30	1.258 times
24 Fri Oct 2025	907.30	885.90	912.15	885.15	1.507 times
23 Thu Oct 2025	883.60	879.60	892.00	871.00	0.696 times
21 Tue Oct 2025	875.60	873.50	879.00	870.15	0.1 times
20 Mon Oct 2025	869.15	840.00	878.95	838.10	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 922.4, but if it comes below 922.4, then a intra day sell could be more profitable.
If you take a sell trade below 922.4, then use 922.4 as stoploss and 887.74 as target. However if you take a buy trade in stock , then use 922.4 as stoploss and 964.1 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	883.10
Downside Target	905.70
Downside Target	926.55
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	925.38
Downside Intraday Target	912.87
Upside Intraday Target	951.58
Upside Intraday Target	965.27
Upside Intraday Target	939.07

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	937.90	929.00	952.75	926.55	0.113 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times
24 Fri Oct 2025	907.30	840.00	912.15	838.10	1.135 times
17 Fri Oct 2025	838.85	851.20	859.20	833.30	0.847 times
10 Fri Oct 2025	853.60	890.00	905.70	851.00	1.055 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	937.90	929.00	952.75	926.55	0.038 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.22 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.