Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Pnb Housing is 826461

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	905.30	908.95	918.00	904.05	0.636 times
27 Thu Nov 2025	910.80	918.00	921.00	906.70	0.533 times
26 Wed Nov 2025	915.90	881.45	918.30	881.45	1.118 times
25 Tue Nov 2025	881.45	871.60	889.00	868.05	0.971 times
24 Mon Nov 2025	872.10	887.15	892.00	870.00	1.117 times
21 Fri Nov 2025	887.15	905.25	909.70	884.45	1.294 times
20 Thu Nov 2025	905.25	912.80	915.85	902.05	0.444 times
19 Wed Nov 2025	908.85	925.00	930.45	899.05	1.227 times
18 Tue Nov 2025	920.00	925.00	942.95	916.90	2.176 times
17 Mon Nov 2025	917.65	918.70	921.75	911.00	0.464 times

My analysis of stock is bearish for shortterm, and stock might move down till 891.6 or till 872.5. Use a stoploss of 907.59 and if the stock hits stoploss, then it can shoot up till 923.56

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	750.30
Downside Target	833.30
Downside Target	868.05
Upside Target	915.50
Upside Target	923.85
Upside Target	942.95
Upside Target	946.00
Upside Target	952.75
Upside Target	970.50
Upside Target	1116.50

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	875.23
Downside Intraday Target	845.17
Upside Intraday Target	928.18
Upside Intraday Target	951.07
Downside Intraday Target	898.12

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	905.30	887.15	921.00	868.05	0.781 times
21 Fri Nov 2025	887.15	918.70	942.95	884.45	1.041 times
14 Fri Nov 2025	915.40	896.95	923.85	882.35	1.132 times
07 Fri Nov 2025	896.15	929.00	952.75	885.40	0.428 times
31 Fri Oct 2025	928.70	915.00	946.00	885.90	1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	905.30	929.00	952.75	868.05	0.613 times
31 Fri Oct 2025	928.70	863.95	946.00	833.30	0.633 times
30 Tue Sep 2025	863.60	760.00	915.50	751.05	0.453 times
29 Fri Aug 2025	753.60	883.10	883.10	750.30	3.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.61 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.