Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 2297779

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	266.15	272.25	274.35	262.75	0.888 times
03 Thu Apr 2025	270.35	263.70	271.35	263.15	0.636 times
02 Wed Apr 2025	267.50	265.50	268.50	259.50	0.557 times
01 Tue Apr 2025	265.50	258.00	269.90	257.20	1.119 times
28 Fri Mar 2025	258.32	256.00	261.99	255.00	1.253 times
27 Thu Mar 2025	255.99	250.68	258.00	248.28	1.52 times
26 Wed Mar 2025	250.81	260.00	262.40	250.00	0.892 times
25 Tue Mar 2025	259.55	264.74	264.89	254.10	1.06 times
24 Mon Mar 2025	261.75	267.70	270.13	261.00	0.825 times
21 Fri Mar 2025	265.25	254.88	266.70	254.54	1.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 264.5, but if it comes below 264.5, then a intra day sell could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 257.44 as target. However if you take a buy trade in stock , then use 264.5 as stoploss and 272.9 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.95
Downside Target	257.20
Downside Target	263.20
Upside Target	270.13
Upside Target	274.35
Upside Target	274.90
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	257.45
Downside Intraday Target	248.75
Upside Intraday Target	274.6
Upside Intraday Target	283.05
Downside Intraday Target	265.9

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.577 times
28 Fri Mar 2025	258.32	267.70	270.13	248.28	1.366 times
21 Fri Mar 2025	265.25	247.26	266.70	244.50	1.521 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	266.15	258.00	274.35	257.20	0.186 times
28 Fri Mar 2025	258.32	246.30	270.13	233.94	1.089 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.37 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.