Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 1908597

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	275.80	269.75	277.00	267.30	1.475 times
18 Tue Nov 2025	269.15	274.95	275.00	266.40	0.928 times
17 Mon Nov 2025	274.95	273.70	275.40	270.50	1.247 times
14 Fri Nov 2025	274.20	271.70	274.70	270.10	0.664 times
13 Thu Nov 2025	272.65	272.00	275.00	271.65	0.498 times
12 Wed Nov 2025	272.90	272.60	274.70	272.00	0.503 times
11 Tue Nov 2025	273.95	270.90	275.00	268.45	0.617 times
10 Mon Nov 2025	270.90	268.90	272.25	267.50	0.754 times
07 Fri Nov 2025	270.80	271.10	272.50	267.00	1.363 times
06 Thu Nov 2025	271.25	277.35	281.30	270.10	1.686 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.1 as stoploss in an intra day sell trade for a target of 271.19. However, stock will show a bullish move above 276.1.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	247.15
Downside Target	255.00
Downside Target	267.50
Downside Target	275.00
Upside Target	276.90
Upside Target	277.00
Upside Target	278.70
Upside Target	281.30
Upside Target	286.00

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	269.13
Downside Intraday Target	262.47
Upside Intraday Target	279.73
Upside Intraday Target	283.67
Downside Intraday Target	273.07

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	275.80	273.70	277.00	266.40	1.202 times
14 Fri Nov 2025	274.20	268.90	275.00	267.50	0.452 times
07 Fri Nov 2025	270.80	275.00	281.30	266.60	0.972 times
31 Fri Oct 2025	274.85	263.00	276.90	261.00	2.254 times
24 Fri Oct 2025	263.25	261.45	264.25	257.85	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	275.80	275.00	281.30	266.40	0.727 times
31 Fri Oct 2025	274.85	261.55	276.90	257.85	0.446 times
30 Tue Sep 2025	261.55	252.50	278.70	249.75	5.06 times
29 Fri Aug 2025	251.50	262.25	265.65	247.15	0.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.65 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.