Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

10 day averaged volume of Adani Wilmar is 679849

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	251.95	258.90	259.35	251.30	1.393 times
25 Mon Aug 2025	259.65	259.00	260.50	255.60	1 times
22 Fri Aug 2025	258.40	259.85	260.90	257.25	0.686 times
21 Thu Aug 2025	260.00	263.40	263.40	259.00	0.712 times
20 Wed Aug 2025	260.95	260.00	263.05	258.05	1.01 times
19 Tue Aug 2025	259.55	251.25	260.70	250.65	2.014 times
18 Mon Aug 2025	251.25	252.65	253.70	250.25	1.289 times
14 Thu Aug 2025	249.90	252.50	254.10	249.00	0.932 times
13 Wed Aug 2025	252.50	253.85	253.95	251.80	0.651 times
12 Tue Aug 2025	252.60	256.05	256.15	251.65	0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.8 as stoploss in an intra day buy trade for a target of 256.63. However, stock will show a bearish move below 251.8.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	246.15
Upside Target	259.15
Upside Target	260.50
Upside Target	263.40
Upside Target	265.65
Upside Target	273.75
Upside Target	280.45
Upside Target	280.90
Upside Target	286.00
Upside Target	291.20

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	248.67
Downside Intraday Target	245.38
Upside Intraday Target	257.87
Upside Intraday Target	263.78
Upside Intraday Target	254.58

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	251.95	259.00	260.50	251.30	0.419 times
22 Fri Aug 2025	258.40	252.65	263.40	250.25	1.737 times
14 Thu Aug 2025	249.90	254.15	256.15	249.00	0.513 times
08 Fri Aug 2025	254.15	258.20	259.15	247.15	0.787 times
01 Fri Aug 2025	257.30	268.50	273.75	256.20	0.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	251.95	262.25	265.65	247.15	0.152 times
31 Thu Jul 2025	262.20	260.00	286.00	255.00	2.587 times
30 Mon Jun 2025	259.95	268.95	280.90	253.75	0.579 times
30 Fri May 2025	275.00	267.00	280.45	248.00	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.8 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.