(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets
Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)
10 day averaged volume of Jyoti Cnc is 263577
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 1238.50 | 1246.10 | 1277.00 | 1228.00 | 2.349 times |
26 Mon May 2025 | 1246.10 | 1260.00 | 1277.90 | 1224.60 | 1.261 times |
23 Fri May 2025 | 1238.40 | 1225.00 | 1244.40 | 1195.00 | 0.757 times |
22 Thu May 2025 | 1214.30 | 1194.00 | 1230.30 | 1190.60 | 0.627 times |
21 Wed May 2025 | 1195.90 | 1217.20 | 1230.70 | 1183.00 | 0.891 times |
20 Tue May 2025 | 1216.90 | 1264.00 | 1272.40 | 1210.50 | 0.645 times |
19 Mon May 2025 | 1259.90 | 1258.80 | 1268.90 | 1246.30 | 0.355 times |
16 Fri May 2025 | 1258.80 | 1250.00 | 1269.90 | 1225.20 | 1.379 times |
15 Thu May 2025 | 1250.00 | 1239.80 | 1258.00 | 1221.70 | 1.111 times |
14 Wed May 2025 | 1239.80 | 1241.90 | 1248.00 | 1218.40 | 0.906 times |
Stock of Jyoti Cnc (JYOTICNC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1248.1 as stoploss in an intra day sell trade for a target of 1191.87. However, stock will show a bullish move above 1248.1.
Share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Target | 750.10 |
Downside Target | 890.00 |
Downside Target | 1061.60 |
Downside Target | 1095.10 |
Downside Target | 1121.00 |
Downside Target | 1154.00 |
Downside Target | 1221.00 |
Downside Target | 1224.60 |
Upside Target | 1269.90 |
Upside Target | 1272.40 |
Upside Target | 1277.90 |
Upside Target | 1407.95 |
Intraday share price targets for Jyoti Cnc (JYOTICNC)
Target Type | Value |
Downside Intraday Target | 1216.1 |
Downside Intraday Target | 1193.7 |
Upside Intraday Target | 1269.4 |
Upside Intraday Target | 1300.3 |
Upside Intraday Target | 1247 |
Weekly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 1238.50 | 1260.00 | 1277.90 | 1224.60 | 1.103 times |
23 Fri May 2025 | 1238.40 | 1258.80 | 1272.40 | 1183.00 | 0.515 times |
16 Fri May 2025 | 1258.80 | 1154.90 | 1269.90 | 1154.90 | 0.686 times |
09 Fri May 2025 | 1134.50 | 1115.00 | 1221.00 | 1095.10 | 3.468 times |
02 Fri May 2025 | 1108.30 | 1082.70 | 1121.00 | 1061.60 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyoti Cnc (JYOTICNC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue May 2025 | 1238.50 | 1076.60 | 1277.90 | 1071.60 | 1.185 times |
30 Wed Apr 2025 | 1076.60 | 1050.00 | 1125.00 | 890.00 | 0.176 times |
28 Fri Mar 2025 | 1058.55 | 808.85 | 1170.00 | 760.10 | 2.132 times |
28 Fri Feb 2025 | 798.65 | 999.90 | 1154.00 | 750.10 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyoti Cnc (JYOTICNC)
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti Cnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.72 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyoti Cnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.
Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyoti Cnc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyoti Cnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.72 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.
Jyoti Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyoti Cnc charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.